> Kursy wymiany BTN-TJS oraz TJS-BTN – 2026

Kursy wymiany BTN-TJS oraz TJS-BTN – 2026

Kursy wymiany BTN-TJS oraz TJS-BTN

Sprawdź poniżej kurs wymiany BTN-TJS oraz TJS-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,1016 TJS

1 TJS = 9,8459 BTN

1 rok 2 lata 3 lata

BTN na TJSTJS na BTN

Jan 2026

Data	BTN-TJS	TJS-BTN
01 sty 2026	1 BTN = 0.1026 TJS	1 TJS = 9.7465 BTN
02 sty 2026	1 BTN = 0.1025 TJS	1 TJS = 9.7586 BTN
03 sty 2026	1 BTN = 0.1025 TJS	1 TJS = 9.7586 BTN
04 sty 2026	1 BTN = 0.1025 TJS	1 TJS = 9.7586 BTN
05 sty 2026	1 BTN = 0.1026 TJS	1 TJS = 9.7487 BTN
06 sty 2026	1 BTN = 0.1025 TJS	1 TJS = 9.7591 BTN
07 sty 2026	1 BTN = 0.1032 TJS	1 TJS = 9.6863 BTN
08 sty 2026	1 BTN = 0.1034 TJS	1 TJS = 9.6672 BTN
09 sty 2026	1 BTN = 0.1034 TJS	1 TJS = 9.674 BTN
10 sty 2026	1 BTN = 0.1034 TJS	1 TJS = 9.674 BTN
11 sty 2026	1 BTN = 0.1034 TJS	1 TJS = 9.674 BTN
12 sty 2026	1 BTN = 0.1032 TJS	1 TJS = 9.6926 BTN
13 sty 2026	1 BTN = 0.1032 TJS	1 TJS = 9.6886 BTN
14 sty 2026	1 BTN = 0.1029 TJS	1 TJS = 9.716 BTN
15 sty 2026	1 BTN = 0.1031 TJS	1 TJS = 9.7003 BTN
16 sty 2026	1 BTN = 0.1025 TJS	1 TJS = 9.7605 BTN
17 sty 2026	1 BTN = 0.1025 TJS	1 TJS = 9.7605 BTN
18 sty 2026	1 BTN = 0.1025 TJS	1 TJS = 9.7605 BTN
19 sty 2026	1 BTN = 0.1026 TJS	1 TJS = 9.7456 BTN
20 sty 2026	1 BTN = 0.1027 TJS	1 TJS = 9.74 BTN
21 sty 2026	1 BTN = 0.1018 TJS	1 TJS = 9.8211 BTN
22 sty 2026	1 BTN = 0.1019 TJS	1 TJS = 9.8138 BTN
23 sty 2026	1 BTN = 0.1019 TJS	1 TJS = 9.8173 BTN
24 sty 2026	1 BTN = 0.1019 TJS	1 TJS = 9.8174 BTN
25 sty 2026	1 BTN = 0.1019 TJS	1 TJS = 9.8174 BTN
26 sty 2026	1 BTN = 0.1027 TJS	1 TJS = 9.7349 BTN
27 sty 2026	1 BTN = 0.1018 TJS	1 TJS = 9.8204 BTN
28 sty 2026	1 BTN = 0.1017 TJS	1 TJS = 9.8294 BTN
29 sty 2026	1 BTN = 0.1017 TJS	1 TJS = 9.8293 BTN
30 sty 2026	1 BTN = 0.1017 TJS	1 TJS = 9.8375 BTN
31 sty 2026	1 BTN = 0.1017 TJS	1 TJS = 9.8372 BTN

Feb 2026

Data	BTN-TJS	TJS-BTN
01 lut 2026	1 BTN = 0.1017 TJS	1 TJS = 9.8373 BTN
02 lut 2026	1 BTN = 0.1021 TJS	1 TJS = 9.791 BTN
03 lut 2026	1 BTN = 0.1034 TJS	1 TJS = 9.6681 BTN
04 lut 2026	1 BTN = 0.1033 TJS	1 TJS = 9.6841 BTN
05 lut 2026	1 BTN = 0.1036 TJS	1 TJS = 9.6555 BTN
06 lut 2026	1 BTN = 0.1034 TJS	1 TJS = 9.6671 BTN
07 lut 2026	1 BTN = 0.1034 TJS	1 TJS = 9.6671 BTN
08 lut 2026	1 BTN = 0.1034 TJS	1 TJS = 9.6671 BTN
09 lut 2026	1 BTN = 0.1033 TJS	1 TJS = 9.6803 BTN
10 lut 2026	1 BTN = 0.1037 TJS	1 TJS = 9.6471 BTN
11 lut 2026	1 BTN = 0.1036 TJS	1 TJS = 9.6515 BTN
12 lut 2026	1 BTN = 0.1039 TJS	1 TJS = 9.6263 BTN
13 lut 2026	1 BTN = 0.1042 TJS	1 TJS = 9.6003 BTN
14 lut 2026	1 BTN = 0.1042 TJS	1 TJS = 9.6003 BTN
15 lut 2026	1 BTN = 0.1042 TJS	1 TJS = 9.6003 BTN
16 lut 2026	1 BTN = 0.1041 TJS	1 TJS = 9.6057 BTN
17 lut 2026	1 BTN = 0.1044 TJS	1 TJS = 9.5829 BTN
18 lut 2026	1 BTN = 0.1041 TJS	1 TJS = 9.6108 BTN
19 lut 2026	1 BTN = 0.1038 TJS	1 TJS = 9.6343 BTN
20 lut 2026	1 BTN = 0.1042 TJS	1 TJS = 9.598 BTN
21 lut 2026	1 BTN = 0.1042 TJS	1 TJS = 9.598 BTN
22 lut 2026	1 BTN = 0.1042 TJS	1 TJS = 9.598 BTN
23 lut 2026	1 BTN = 0.1042 TJS	1 TJS = 9.598 BTN
24 lut 2026	1 BTN = 0.1043 TJS	1 TJS = 9.5905 BTN
25 lut 2026	1 BTN = 0.1044 TJS	1 TJS = 9.5793 BTN
26 lut 2026	1 BTN = 0.1045 TJS	1 TJS = 9.5655 BTN
27 lut 2026	1 BTN = 0.1046 TJS	1 TJS = 9.5629 BTN
28 lut 2026	1 BTN = 0.1046 TJS	1 TJS = 9.5629 BTN

Mar 2026

Data	BTN-TJS	TJS-BTN
01 mar 2026	1 BTN = 0.1046 TJS	1 TJS = 9.5629 BTN
02 mar 2026	1 BTN = 0.1041 TJS	1 TJS = 9.6098 BTN
03 mar 2026	1 BTN = 0.1038 TJS	1 TJS = 9.6349 BTN
04 mar 2026	1 BTN = 0.1038 TJS	1 TJS = 9.6316 BTN
05 mar 2026	1 BTN = 0.1046 TJS	1 TJS = 9.5615 BTN
06 mar 2026	1 BTN = 0.1047 TJS	1 TJS = 9.553 BTN
07 mar 2026	1 BTN = 0.1047 TJS	1 TJS = 9.5526 BTN
08 mar 2026	1 BTN = 0.1047 TJS	1 TJS = 9.5526 BTN
09 mar 2026	1 BTN = 0.1039 TJS	1 TJS = 9.6243 BTN
10 mar 2026	1 BTN = 0.1042 TJS	1 TJS = 9.5942 BTN
11 mar 2026	1 BTN = 0.1041 TJS	1 TJS = 9.6022 BTN
12 mar 2026	1 BTN = 0.1041 TJS	1 TJS = 9.6103 BTN
13 mar 2026	1 BTN = 0.1038 TJS	1 TJS = 9.6304 BTN
14 mar 2026	1 BTN = 0.1038 TJS	1 TJS = 9.6303 BTN
15 mar 2026	1 BTN = 0.1038 TJS	1 TJS = 9.6303 BTN
16 mar 2026	1 BTN = 0.1041 TJS	1 TJS = 9.6083 BTN
17 mar 2026	1 BTN = 0.1038 TJS	1 TJS = 9.6346 BTN
18 mar 2026	1 BTN = 0.1031 TJS	1 TJS = 9.6958 BTN
19 mar 2026	1 BTN = 0.1028 TJS	1 TJS = 9.7299 BTN
20 mar 2026	1 BTN = 0.1027 TJS	1 TJS = 9.7332 BTN
21 mar 2026	1 BTN = 0.1027 TJS	1 TJS = 9.7333 BTN
22 mar 2026	1 BTN = 0.1027 TJS	1 TJS = 9.7333 BTN
23 mar 2026	1 BTN = 0.1022 TJS	1 TJS = 9.7819 BTN
24 mar 2026	1 BTN = 0.1024 TJS	1 TJS = 9.7653 BTN
25 mar 2026	1 BTN = 0.1018 TJS	1 TJS = 9.823 BTN
26 mar 2026	1 BTN = 0.1016 TJS	1 TJS = 9.8466 BTN
27 mar 2026	1 BTN = 0.1008 TJS	1 TJS = 9.9198 BTN
28 mar 2026	1 BTN = 0.1008 TJS	1 TJS = 9.9198 BTN
29 mar 2026	1 BTN = 0.1008 TJS	1 TJS = 9.9199 BTN
30 mar 2026	1 BTN = 0.1022 TJS	1 TJS = 9.7838 BTN
31 mar 2026	1 BTN = 0.1007 TJS	1 TJS = 9.9278 BTN

Apr 2026

Data	BTN-TJS	TJS-BTN
01 kwi 2026	1 BTN = 0.103 TJS	1 TJS = 9.7057 BTN
02 kwi 2026	1 BTN = 0.1029 TJS	1 TJS = 9.7182 BTN
03 kwi 2026	1 BTN = 0.1029 TJS	1 TJS = 9.7182 BTN
04 kwi 2026	1 BTN = 0.1029 TJS	1 TJS = 9.7182 BTN
05 kwi 2026	1 BTN = 0.1029 TJS	1 TJS = 9.7182 BTN
06 kwi 2026	1 BTN = 0.1029 TJS	1 TJS = 9.7182 BTN
07 kwi 2026	1 BTN = 0.1024 TJS	1 TJS = 9.7692 BTN
08 kwi 2026	1 BTN = 0.103 TJS	1 TJS = 9.7129 BTN
09 kwi 2026	1 BTN = 0.1027 TJS	1 TJS = 9.7325 BTN
10 kwi 2026	1 BTN = 0.1025 TJS	1 TJS = 9.76 BTN
11 kwi 2026	1 BTN = 0.1025 TJS	1 TJS = 9.76 BTN
12 kwi 2026	1 BTN = 0.1025 TJS	1 TJS = 9.76 BTN
13 kwi 2026	1 BTN = 0.1016 TJS	1 TJS = 9.8391 BTN
14 kwi 2026	1 BTN = 0.1018 TJS	1 TJS = 9.828 BTN
15 kwi 2026	1 BTN = 0.1012 TJS	1 TJS = 9.8831 BTN
16 kwi 2026	1 BTN = 0.1017 TJS	1 TJS = 9.8372 BTN
17 kwi 2026	1 BTN = 0.1016 TJS	1 TJS = 9.8408 BTN
18 kwi 2026	1 BTN = 0.1016 TJS	1 TJS = 9.8408 BTN
19 kwi 2026	1 BTN = 0.1016 TJS	1 TJS = 9.8408 BTN
20 kwi 2026	1 BTN = 0.1017 TJS	1 TJS = 9.8336 BTN
21 kwi 2026	1 BTN = 0.1006 TJS	1 TJS = 9.9418 BTN
22 kwi 2026	1 BTN = 0.1004 TJS	1 TJS = 9.9571 BTN
23 kwi 2026	1 BTN = 0.1004 TJS	1 TJS = 9.9571 BTN
24 kwi 2026	1 BTN = 0.0998 TJS	1 TJS = 10.0208 BTN
25 kwi 2026	1 BTN = 0.0998 TJS	1 TJS = 10.0208 BTN
26 kwi 2026	1 BTN = 0.0998 TJS	1 TJS = 10.0208 BTN
27 kwi 2026	1 BTN = 0.0998 TJS	1 TJS = 10.0228 BTN
28 kwi 2026	1 BTN = 0.0993 TJS	1 TJS = 10.0737 BTN
29 kwi 2026	1 BTN = 0.0989 TJS	1 TJS = 10.1117 BTN
30 kwi 2026	1 BTN = 0.0989 TJS	1 TJS = 10.1134 BTN

May 2026

Data	BTN-TJS	TJS-BTN
01 maj 2026	1 BTN = 0.0989 TJS	1 TJS = 10.1134 BTN
02 maj 2026	1 BTN = 0.0989 TJS	1 TJS = 10.1134 BTN
03 maj 2026	1 BTN = 0.0989 TJS	1 TJS = 10.1134 BTN
04 maj 2026	1 BTN = 0.0985 TJS	1 TJS = 10.1536 BTN
05 maj 2026	1 BTN = 0.0982 TJS	1 TJS = 10.1853 BTN
06 maj 2026	1 BTN = 0.0988 TJS	1 TJS = 10.1247 BTN
07 maj 2026	1 BTN = 0.0991 TJS	1 TJS = 10.086 BTN
08 maj 2026	1 BTN = 0.0988 TJS	1 TJS = 10.1205 BTN
09 maj 2026	1 BTN = 0.0988 TJS	1 TJS = 10.1214 BTN
10 maj 2026	1 BTN = 0.0988 TJS	1 TJS = 10.1214 BTN
11 maj 2026	1 BTN = 0.0983 TJS	1 TJS = 10.1773 BTN
12 maj 2026	1 BTN = 0.0978 TJS	1 TJS = 10.2224 BTN
13 maj 2026	1 BTN = 0.0979 TJS	1 TJS = 10.214 BTN
14 maj 2026	1 BTN = 0.0975 TJS	1 TJS = 10.2535 BTN
15 maj 2026	1 BTN = 0.0973 TJS	1 TJS = 10.2803 BTN
16 maj 2026	1 BTN = 0.0973 TJS	1 TJS = 10.2803 BTN
17 maj 2026	1 BTN = 0.0973 TJS	1 TJS = 10.2803 BTN
18 maj 2026	1 BTN = 0.0969 TJS	1 TJS = 10.3213 BTN
19 maj 2026	1 BTN = 0.0962 TJS	1 TJS = 10.3914 BTN
20 maj 2026	1 BTN = 0.096 TJS	1 TJS = 10.4171 BTN
21 maj 2026	1 BTN = 0.0966 TJS	1 TJS = 10.3501 BTN
22 maj 2026	1 BTN = 0.0971 TJS	1 TJS = 10.2948 BTN
23 maj 2026	1 BTN = 0.0971 TJS	1 TJS = 10.2948 BTN
24 maj 2026	1 BTN = 0.0971 TJS	1 TJS = 10.2948 BTN
25 maj 2026	1 BTN = 0.0967 TJS	1 TJS = 10.3402 BTN
26 maj 2026	1 BTN = 0.097 TJS	1 TJS = 10.3112 BTN
27 maj 2026	1 BTN = 0.0965 TJS	1 TJS = 10.3639 BTN
28 maj 2026	1 BTN = 0.0961 TJS	1 TJS = 10.4011 BTN
29 maj 2026	1 BTN = 0.0972 TJS	1 TJS = 10.287 BTN
30 maj 2026	1 BTN = 0.0972 TJS	1 TJS = 10.287 BTN
31 maj 2026	1 BTN = 0.0972 TJS	1 TJS = 10.287 BTN

Jun 2026

Data	BTN-TJS	TJS-BTN
01 cze 2026	1 BTN = 0.0972 TJS	1 TJS = 10.2865 BTN
02 cze 2026	1 BTN = 0.0972 TJS	1 TJS = 10.2865 BTN

Informacje nt. kursów wymiany BTN-TJS oraz TJS-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości