> Kursy wymiany BTN-TMT oraz TMT-BTN – 2025

Kursy wymiany BTN-TMT oraz TMT-BTN – 2025

Kursy wymiany BTN-TMT oraz TMT-BTN

Sprawdź poniżej kurs wymiany BTN-TMT oraz TMT-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0407 TMT

1 TMT = 24,5563 BTN

1 rok 2 lata 3 lata

BTN na TMTTMT na BTN

Jan 2025

Data	BTN-TMT	TMT-BTN
01 sty 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3559 BTN
02 sty 2025	1 BTN = 0.0409 TMT	1 TMT = 24.4418 BTN
03 sty 2025	1 BTN = 0.0409 TMT	1 TMT = 24.4528 BTN
04 sty 2025	1 BTN = 0.041 TMT	1 TMT = 24.407 BTN
05 sty 2025	1 BTN = 0.041 TMT	1 TMT = 24.407 BTN
06 sty 2025	1 BTN = 0.0409 TMT	1 TMT = 24.4443 BTN
07 sty 2025	1 BTN = 0.0408 TMT	1 TMT = 24.4991 BTN
08 sty 2025	1 BTN = 0.0408 TMT	1 TMT = 24.489 BTN
09 sty 2025	1 BTN = 0.0408 TMT	1 TMT = 24.5218 BTN
10 sty 2025	1 BTN = 0.0407 TMT	1 TMT = 24.5883 BTN
11 sty 2025	1 BTN = 0.0405 TMT	1 TMT = 24.6971 BTN
12 sty 2025	1 BTN = 0.0405 TMT	1 TMT = 24.6971 BTN
13 sty 2025	1 BTN = 0.0403 TMT	1 TMT = 24.7877 BTN
14 sty 2025	1 BTN = 0.0405 TMT	1 TMT = 24.6847 BTN
15 sty 2025	1 BTN = 0.0405 TMT	1 TMT = 24.689 BTN
16 sty 2025	1 BTN = 0.0405 TMT	1 TMT = 24.6721 BTN
17 sty 2025	1 BTN = 0.0404 TMT	1 TMT = 24.7409 BTN
18 sty 2025	1 BTN = 0.0405 TMT	1 TMT = 24.6628 BTN
19 sty 2025	1 BTN = 0.0405 TMT	1 TMT = 24.6628 BTN
20 sty 2025	1 BTN = 0.0405 TMT	1 TMT = 24.6973 BTN
21 sty 2025	1 BTN = 0.0406 TMT	1 TMT = 24.6583 BTN
22 sty 2025	1 BTN = 0.0407 TMT	1 TMT = 24.5963 BTN
23 sty 2025	1 BTN = 0.0406 TMT	1 TMT = 24.6279 BTN
24 sty 2025	1 BTN = 0.0406 TMT	1 TMT = 24.6392 BTN
25 sty 2025	1 BTN = 0.0408 TMT	1 TMT = 24.5157 BTN
26 sty 2025	1 BTN = 0.0408 TMT	1 TMT = 24.5157 BTN
27 sty 2025	1 BTN = 0.0407 TMT	1 TMT = 24.5744 BTN
28 sty 2025	1 BTN = 0.0404 TMT	1 TMT = 24.7393 BTN
29 sty 2025	1 BTN = 0.0405 TMT	1 TMT = 24.6856 BTN
30 sty 2025	1 BTN = 0.0404 TMT	1 TMT = 24.7279 BTN
31 sty 2025	1 BTN = 0.0406 TMT	1 TMT = 24.6563 BTN

Feb 2025

Data	BTN-TMT	TMT-BTN
01 lut 2025	1 BTN = 0.0406 TMT	1 TMT = 24.6563 BTN
02 lut 2025	1 BTN = 0.0405 TMT	1 TMT = 24.6976 BTN
03 lut 2025	1 BTN = 0.0403 TMT	1 TMT = 24.8124 BTN
04 lut 2025	1 BTN = 0.0402 TMT	1 TMT = 24.8947 BTN
05 lut 2025	1 BTN = 0.04 TMT	1 TMT = 24.9902 BTN
06 lut 2025	1 BTN = 0.0401 TMT	1 TMT = 24.9513 BTN
07 lut 2025	1 BTN = 0.04 TMT	1 TMT = 25.0101 BTN
08 lut 2025	1 BTN = 0.0399 TMT	1 TMT = 25.0347 BTN
09 lut 2025	1 BTN = 0.0399 TMT	1 TMT = 25.0347 BTN
10 lut 2025	1 BTN = 0.0401 TMT	1 TMT = 24.9296 BTN
11 lut 2025	1 BTN = 0.0404 TMT	1 TMT = 24.7676 BTN
12 lut 2025	1 BTN = 0.0404 TMT	1 TMT = 24.7473 BTN
13 lut 2025	1 BTN = 0.0404 TMT	1 TMT = 24.7536 BTN
14 lut 2025	1 BTN = 0.0405 TMT	1 TMT = 24.7097 BTN
15 lut 2025	1 BTN = 0.0405 TMT	1 TMT = 24.698 BTN
16 lut 2025	1 BTN = 0.0405 TMT	1 TMT = 24.698 BTN
17 lut 2025	1 BTN = 0.0403 TMT	1 TMT = 24.8115 BTN
18 lut 2025	1 BTN = 0.0402 TMT	1 TMT = 24.8491 BTN
19 lut 2025	1 BTN = 0.0404 TMT	1 TMT = 24.7647 BTN
20 lut 2025	1 BTN = 0.0404 TMT	1 TMT = 24.75 BTN
21 lut 2025	1 BTN = 0.0406 TMT	1 TMT = 24.6127 BTN
22 lut 2025	1 BTN = 0.0405 TMT	1 TMT = 24.68 BTN
23 lut 2025	1 BTN = 0.0405 TMT	1 TMT = 24.68 BTN
24 lut 2025	1 BTN = 0.0404 TMT	1 TMT = 24.7576 BTN
25 lut 2025	1 BTN = 0.0403 TMT	1 TMT = 24.8113 BTN
26 lut 2025	1 BTN = 0.0401 TMT	1 TMT = 24.9093 BTN
27 lut 2025	1 BTN = 0.0402 TMT	1 TMT = 24.8879 BTN
28 lut 2025	1 BTN = 0.04 TMT	1 TMT = 24.9956 BTN

Mar 2025

Data	BTN-TMT	TMT-BTN
01 mar 2025	1 BTN = 0.04 TMT	1 TMT = 24.9688 BTN
02 mar 2025	1 BTN = 0.04 TMT	1 TMT = 25.0275 BTN
03 mar 2025	1 BTN = 0.0401 TMT	1 TMT = 24.9187 BTN
04 mar 2025	1 BTN = 0.0401 TMT	1 TMT = 24.9238 BTN
05 mar 2025	1 BTN = 0.0404 TMT	1 TMT = 24.7828 BTN
06 mar 2025	1 BTN = 0.0402 TMT	1 TMT = 24.8733 BTN
07 mar 2025	1 BTN = 0.0403 TMT	1 TMT = 24.8426 BTN
08 mar 2025	1 BTN = 0.0402 TMT	1 TMT = 24.8817 BTN
09 mar 2025	1 BTN = 0.0403 TMT	1 TMT = 24.7891 BTN
10 mar 2025	1 BTN = 0.04 TMT	1 TMT = 24.9762 BTN
11 mar 2025	1 BTN = 0.0401 TMT	1 TMT = 24.9203 BTN
12 mar 2025	1 BTN = 0.0401 TMT	1 TMT = 24.9375 BTN
13 mar 2025	1 BTN = 0.0403 TMT	1 TMT = 24.7932 BTN
14 mar 2025	1 BTN = 0.0403 TMT	1 TMT = 24.8284 BTN
15 mar 2025	1 BTN = 0.0405 TMT	1 TMT = 24.7058 BTN
16 mar 2025	1 BTN = 0.0404 TMT	1 TMT = 24.7315 BTN
17 mar 2025	1 BTN = 0.0404 TMT	1 TMT = 24.7445 BTN
18 mar 2025	1 BTN = 0.0404 TMT	1 TMT = 24.7409 BTN
19 mar 2025	1 BTN = 0.0405 TMT	1 TMT = 24.6645 BTN
20 mar 2025	1 BTN = 0.0405 TMT	1 TMT = 24.6668 BTN
21 mar 2025	1 BTN = 0.0405 TMT	1 TMT = 24.6735 BTN
22 mar 2025	1 BTN = 0.0407 TMT	1 TMT = 24.5913 BTN
23 mar 2025	1 BTN = 0.0407 TMT	1 TMT = 24.5887 BTN
24 mar 2025	1 BTN = 0.0409 TMT	1 TMT = 24.4637 BTN
25 mar 2025	1 BTN = 0.0408 TMT	1 TMT = 24.4951 BTN
26 mar 2025	1 BTN = 0.0408 TMT	1 TMT = 24.4904 BTN
27 mar 2025	1 BTN = 0.041 TMT	1 TMT = 24.4084 BTN
28 mar 2025	1 BTN = 0.041 TMT	1 TMT = 24.4152 BTN
29 mar 2025	1 BTN = 0.0414 TMT	1 TMT = 24.1822 BTN
30 mar 2025	1 BTN = 0.0414 TMT	1 TMT = 24.1605 BTN
31 mar 2025	1 BTN = 0.041 TMT	1 TMT = 24.4199 BTN

Apr 2025

Data	BTN-TMT	TMT-BTN
01 kwi 2025	1 BTN = 0.0408 TMT	1 TMT = 24.4984 BTN
02 kwi 2025	1 BTN = 0.041 TMT	1 TMT = 24.414 BTN
03 kwi 2025	1 BTN = 0.041 TMT	1 TMT = 24.4034 BTN
04 kwi 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3189 BTN
05 kwi 2025	1 BTN = 0.0408 TMT	1 TMT = 24.5265 BTN
06 kwi 2025	1 BTN = 0.0408 TMT	1 TMT = 24.5265 BTN
07 kwi 2025	1 BTN = 0.0408 TMT	1 TMT = 24.5391 BTN
08 kwi 2025	1 BTN = 0.0406 TMT	1 TMT = 24.6112 BTN
09 kwi 2025	1 BTN = 0.0405 TMT	1 TMT = 24.7126 BTN
10 kwi 2025	1 BTN = 0.0406 TMT	1 TMT = 24.6224 BTN
11 kwi 2025	1 BTN = 0.0406 TMT	1 TMT = 24.6106 BTN
12 kwi 2025	1 BTN = 0.0407 TMT	1 TMT = 24.547 BTN
13 kwi 2025	1 BTN = 0.0407 TMT	1 TMT = 24.5607 BTN
14 kwi 2025	1 BTN = 0.0407 TMT	1 TMT = 24.565 BTN
15 kwi 2025	1 BTN = 0.0409 TMT	1 TMT = 24.4352 BTN
16 kwi 2025	1 BTN = 0.0409 TMT	1 TMT = 24.4539 BTN
17 kwi 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3062 BTN
18 kwi 2025	1 BTN = 0.041 TMT	1 TMT = 24.3756 BTN
19 kwi 2025	1 BTN = 0.041 TMT	1 TMT = 24.3756 BTN
20 kwi 2025	1 BTN = 0.041 TMT	1 TMT = 24.3756 BTN
21 kwi 2025	1 BTN = 0.041 TMT	1 TMT = 24.3756 BTN
22 kwi 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3251 BTN
23 kwi 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3184 BTN
24 kwi 2025	1 BTN = 0.0412 TMT	1 TMT = 24.2803 BTN
25 kwi 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3191 BTN
26 kwi 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3191 BTN
27 kwi 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3191 BTN
28 kwi 2025	1 BTN = 0.0413 TMT	1 TMT = 24.2198 BTN
29 kwi 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3288 BTN
30 kwi 2025	1 BTN = 0.0415 TMT	1 TMT = 24.0711 BTN

May 2025

Data	BTN-TMT	TMT-BTN
01 maj 2025	1 BTN = 0.0413 TMT	1 TMT = 24.2191 BTN
02 maj 2025	1 BTN = 0.0414 TMT	1 TMT = 24.1521 BTN
03 maj 2025	1 BTN = 0.0413 TMT	1 TMT = 24.2033 BTN
04 maj 2025	1 BTN = 0.0413 TMT	1 TMT = 24.2033 BTN
05 maj 2025	1 BTN = 0.0415 TMT	1 TMT = 24.0787 BTN
06 maj 2025	1 BTN = 0.0415 TMT	1 TMT = 24.0972 BTN
07 maj 2025	1 BTN = 0.0413 TMT	1 TMT = 24.203 BTN
08 maj 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3522 BTN
09 maj 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3052 BTN
10 maj 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3052 BTN
11 maj 2025	1 BTN = 0.0412 TMT	1 TMT = 24.2965 BTN
12 maj 2025	1 BTN = 0.0414 TMT	1 TMT = 24.1554 BTN
13 maj 2025	1 BTN = 0.041 TMT	1 TMT = 24.3607 BTN
14 maj 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3449 BTN
15 maj 2025	1 BTN = 0.041 TMT	1 TMT = 24.3962 BTN
16 maj 2025	1 BTN = 0.041 TMT	1 TMT = 24.3802 BTN
17 maj 2025	1 BTN = 0.0409 TMT	1 TMT = 24.4704 BTN
18 maj 2025	1 BTN = 0.0409 TMT	1 TMT = 24.4704 BTN
19 maj 2025	1 BTN = 0.041 TMT	1 TMT = 24.3649 BTN
20 maj 2025	1 BTN = 0.041 TMT	1 TMT = 24.3926 BTN
21 maj 2025	1 BTN = 0.041 TMT	1 TMT = 24.3825 BTN
22 maj 2025	1 BTN = 0.0408 TMT	1 TMT = 24.4917 BTN
23 maj 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3288 BTN
24 maj 2025	1 BTN = 0.0412 TMT	1 TMT = 24.2801 BTN
25 maj 2025	1 BTN = 0.0412 TMT	1 TMT = 24.2801 BTN
26 maj 2025	1 BTN = 0.0412 TMT	1 TMT = 24.2724 BTN
27 maj 2025	1 BTN = 0.0411 TMT	1 TMT = 24.352 BTN
28 maj 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3547 BTN
29 maj 2025	1 BTN = 0.041 TMT	1 TMT = 24.4071 BTN
30 maj 2025	1 BTN = 0.041 TMT	1 TMT = 24.4081 BTN
31 maj 2025	1 BTN = 0.041 TMT	1 TMT = 24.4081 BTN

Jun 2025

Data	BTN-TMT	TMT-BTN
01 cze 2025	1 BTN = 0.041 TMT	1 TMT = 24.3751 BTN
02 cze 2025	1 BTN = 0.0411 TMT	1 TMT = 24.3489 BTN
03 cze 2025	1 BTN = 0.0409 TMT	1 TMT = 24.4549 BTN
04 cze 2025	1 BTN = 0.0408 TMT	1 TMT = 24.489 BTN
05 cze 2025	1 BTN = 0.0408 TMT	1 TMT = 24.4978 BTN
06 cze 2025	1 BTN = 0.041 TMT	1 TMT = 24.3903 BTN
07 cze 2025	1 BTN = 0.0408 TMT	1 TMT = 24.505 BTN
08 cze 2025	1 BTN = 0.0408 TMT	1 TMT = 24.505 BTN
09 cze 2025	1 BTN = 0.0408 TMT	1 TMT = 24.4911 BTN
10 cze 2025	1 BTN = 0.041 TMT	1 TMT = 24.3726 BTN
11 cze 2025	1 BTN = 0.041 TMT	1 TMT = 24.3842 BTN
12 cze 2025	1 BTN = 0.041 TMT	1 TMT = 24.4127 BTN
13 cze 2025	1 BTN = 0.0406 TMT	1 TMT = 24.606 BTN

Informacje nt. kursów wymiany BTN-TMT oraz TMT-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości