> Kursy wymiany BTN-TND oraz TND-BTN – 2025

Kursy wymiany BTN-TND oraz TND-BTN – 2025

Kursy wymiany BTN-TND oraz TND-BTN

Sprawdź poniżej kurs wymiany BTN-TND oraz TND-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0359 TND

1 TND = 27,8368 BTN

1 rok 2 lata 3 lata

BTN na TNDTND na BTN

Jan 2025

Data	BTN-TND	TND-BTN
01 sty 2025	1 BTN = 0.0371 TND	1 TND = 26.9354 BTN
02 sty 2025	1 BTN = 0.0374 TND	1 TND = 26.727 BTN
03 sty 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
04 sty 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
05 sty 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
06 sty 2025	1 BTN = 0.0373 TND	1 TND = 26.8217 BTN
07 sty 2025	1 BTN = 0.0371 TND	1 TND = 26.9273 BTN
08 sty 2025	1 BTN = 0.0374 TND	1 TND = 26.7677 BTN
09 sty 2025	1 BTN = 0.0374 TND	1 TND = 26.7563 BTN
10 sty 2025	1 BTN = 0.0373 TND	1 TND = 26.8126 BTN
11 sty 2025	1 BTN = 0.0373 TND	1 TND = 26.8105 BTN
12 sty 2025	1 BTN = 0.0373 TND	1 TND = 26.8105 BTN
13 sty 2025	1 BTN = 0.0373 TND	1 TND = 26.8124 BTN
14 sty 2025	1 BTN = 0.0372 TND	1 TND = 26.8464 BTN
15 sty 2025	1 BTN = 0.0371 TND	1 TND = 26.9364 BTN
16 sty 2025	1 BTN = 0.0372 TND	1 TND = 26.8691 BTN
17 sty 2025	1 BTN = 0.0372 TND	1 TND = 26.9111 BTN
18 sty 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
19 sty 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
20 sty 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
21 sty 2025	1 BTN = 0.0369 TND	1 TND = 27.0711 BTN
22 sty 2025	1 BTN = 0.0369 TND	1 TND = 27.0708 BTN
23 sty 2025	1 BTN = 0.037 TND	1 TND = 27.0605 BTN
24 sty 2025	1 BTN = 0.0369 TND	1 TND = 27.0885 BTN
25 sty 2025	1 BTN = 0.0369 TND	1 TND = 27.0878 BTN
26 sty 2025	1 BTN = 0.0369 TND	1 TND = 27.0878 BTN
27 sty 2025	1 BTN = 0.0368 TND	1 TND = 27.1433 BTN
28 sty 2025	1 BTN = 0.0368 TND	1 TND = 27.1997 BTN
29 sty 2025	1 BTN = 0.0369 TND	1 TND = 27.1066 BTN
30 sty 2025	1 BTN = 0.0369 TND	1 TND = 27.0913 BTN
31 sty 2025	1 BTN = 0.0369 TND	1 TND = 27.1059 BTN

Feb 2025

Data	BTN-TND	TND-BTN
01 lut 2025	1 BTN = 0.0369 TND	1 TND = 27.1059 BTN
02 lut 2025	1 BTN = 0.0369 TND	1 TND = 27.1065 BTN
03 lut 2025	1 BTN = 0.037 TND	1 TND = 26.9918 BTN
04 lut 2025	1 BTN = 0.0368 TND	1 TND = 27.1451 BTN
05 lut 2025	1 BTN = 0.0363 TND	1 TND = 27.5227 BTN
06 lut 2025	1 BTN = 0.0365 TND	1 TND = 27.3874 BTN
07 lut 2025	1 BTN = 0.0365 TND	1 TND = 27.3902 BTN
08 lut 2025	1 BTN = 0.0365 TND	1 TND = 27.3909 BTN
09 lut 2025	1 BTN = 0.0365 TND	1 TND = 27.3909 BTN
10 lut 2025	1 BTN = 0.0366 TND	1 TND = 27.3002 BTN
11 lut 2025	1 BTN = 0.037 TND	1 TND = 27.0371 BTN
12 lut 2025	1 BTN = 0.0367 TND	1 TND = 27.2582 BTN
13 lut 2025	1 BTN = 0.0367 TND	1 TND = 27.2581 BTN
14 lut 2025	1 BTN = 0.0365 TND	1 TND = 27.3818 BTN
15 lut 2025	1 BTN = 0.0365 TND	1 TND = 27.3811 BTN
16 lut 2025	1 BTN = 0.0365 TND	1 TND = 27.3811 BTN
17 lut 2025	1 BTN = 0.0365 TND	1 TND = 27.3918 BTN
18 lut 2025	1 BTN = 0.0364 TND	1 TND = 27.443 BTN
19 lut 2025	1 BTN = 0.0366 TND	1 TND = 27.3245 BTN
20 lut 2025	1 BTN = 0.0367 TND	1 TND = 27.2546 BTN
21 lut 2025	1 BTN = 0.0366 TND	1 TND = 27.3089 BTN
22 lut 2025	1 BTN = 0.0366 TND	1 TND = 27.309 BTN
23 lut 2025	1 BTN = 0.0366 TND	1 TND = 27.309 BTN
24 lut 2025	1 BTN = 0.0366 TND	1 TND = 27.2974 BTN
25 lut 2025	1 BTN = 0.0362 TND	1 TND = 27.6553 BTN
26 lut 2025	1 BTN = 0.0362 TND	1 TND = 27.6268 BTN
27 lut 2025	1 BTN = 0.0361 TND	1 TND = 27.6935 BTN
28 lut 2025	1 BTN = 0.0362 TND	1 TND = 27.6542 BTN

Mar 2025

Data	BTN-TND	TND-BTN
01 mar 2025	1 BTN = 0.0363 TND	1 TND = 27.579 BTN
02 mar 2025	1 BTN = 0.0361 TND	1 TND = 27.6649 BTN
03 mar 2025	1 BTN = 0.0363 TND	1 TND = 27.5487 BTN
04 mar 2025	1 BTN = 0.0361 TND	1 TND = 27.7327 BTN
05 mar 2025	1 BTN = 0.0358 TND	1 TND = 27.9007 BTN
06 mar 2025	1 BTN = 0.0356 TND	1 TND = 28.0576 BTN
07 mar 2025	1 BTN = 0.0355 TND	1 TND = 28.1356 BTN
08 mar 2025	1 BTN = 0.0356 TND	1 TND = 28.051 BTN
09 mar 2025	1 BTN = 0.0355 TND	1 TND = 28.1356 BTN
10 mar 2025	1 BTN = 0.0353 TND	1 TND = 28.3428 BTN
11 mar 2025	1 BTN = 0.0354 TND	1 TND = 28.2179 BTN
12 mar 2025	1 BTN = 0.0353 TND	1 TND = 28.312 BTN
13 mar 2025	1 BTN = 0.0355 TND	1 TND = 28.1851 BTN
14 mar 2025	1 BTN = 0.0356 TND	1 TND = 28.1198 BTN
15 mar 2025	1 BTN = 0.0355 TND	1 TND = 28.1343 BTN
16 mar 2025	1 BTN = 0.0355 TND	1 TND = 28.1731 BTN
17 mar 2025	1 BTN = 0.0355 TND	1 TND = 28.1434 BTN
18 mar 2025	1 BTN = 0.0356 TND	1 TND = 28.0755 BTN
19 mar 2025	1 BTN = 0.0357 TND	1 TND = 28.014 BTN
20 mar 2025	1 BTN = 0.0358 TND	1 TND = 27.9479 BTN
21 mar 2025	1 BTN = 0.0358 TND	1 TND = 27.929 BTN
22 mar 2025	1 BTN = 0.0359 TND	1 TND = 27.8206 BTN
23 mar 2025	1 BTN = 0.0358 TND	1 TND = 27.9036 BTN
24 mar 2025	1 BTN = 0.036 TND	1 TND = 27.759 BTN
25 mar 2025	1 BTN = 0.0363 TND	1 TND = 27.583 BTN
26 mar 2025	1 BTN = 0.0362 TND	1 TND = 27.5903 BTN
27 mar 2025	1 BTN = 0.0363 TND	1 TND = 27.5528 BTN
28 mar 2025	1 BTN = 0.0364 TND	1 TND = 27.4378 BTN
29 mar 2025	1 BTN = 0.0367 TND	1 TND = 27.2227 BTN
30 mar 2025	1 BTN = 0.0368 TND	1 TND = 27.1913 BTN
31 mar 2025	1 BTN = 0.0364 TND	1 TND = 27.4642 BTN

Apr 2025

Data	BTN-TND	TND-BTN
01 kwi 2025	1 BTN = 0.0363 TND	1 TND = 27.5732 BTN
02 kwi 2025	1 BTN = 0.0363 TND	1 TND = 27.5729 BTN
03 kwi 2025	1 BTN = 0.0362 TND	1 TND = 27.5912 BTN
04 kwi 2025	1 BTN = 0.0359 TND	1 TND = 27.8592 BTN
05 kwi 2025	1 BTN = 0.0359 TND	1 TND = 27.8598 BTN
06 kwi 2025	1 BTN = 0.0359 TND	1 TND = 27.8598 BTN
07 kwi 2025	1 BTN = 0.0357 TND	1 TND = 27.9853 BTN
08 kwi 2025	1 BTN = 0.0358 TND	1 TND = 27.9505 BTN
09 kwi 2025	1 BTN = 0.0355 TND	1 TND = 28.1612 BTN
10 kwi 2025	1 BTN = 0.0357 TND	1 TND = 28.0122 BTN
11 kwi 2025	1 BTN = 0.0352 TND	1 TND = 28.4009 BTN
12 kwi 2025	1 BTN = 0.035 TND	1 TND = 28.6058 BTN
13 kwi 2025	1 BTN = 0.0347 TND	1 TND = 28.8086 BTN
14 kwi 2025	1 BTN = 0.0347 TND	1 TND = 28.8365 BTN
15 kwi 2025	1 BTN = 0.035 TND	1 TND = 28.5507 BTN
16 kwi 2025	1 BTN = 0.0351 TND	1 TND = 28.4508 BTN
17 kwi 2025	1 BTN = 0.035 TND	1 TND = 28.5455 BTN
18 kwi 2025	1 BTN = 0.035 TND	1 TND = 28.5524 BTN
19 kwi 2025	1 BTN = 0.035 TND	1 TND = 28.5521 BTN
20 kwi 2025	1 BTN = 0.035 TND	1 TND = 28.5521 BTN
21 kwi 2025	1 BTN = 0.035 TND	1 TND = 28.5525 BTN
22 kwi 2025	1 BTN = 0.0348 TND	1 TND = 28.7551 BTN
23 kwi 2025	1 BTN = 0.0351 TND	1 TND = 28.5047 BTN
24 kwi 2025	1 BTN = 0.035 TND	1 TND = 28.5691 BTN
25 kwi 2025	1 BTN = 0.0351 TND	1 TND = 28.494 BTN
26 kwi 2025	1 BTN = 0.0351 TND	1 TND = 28.491 BTN
27 kwi 2025	1 BTN = 0.0351 TND	1 TND = 28.491 BTN
28 kwi 2025	1 BTN = 0.0351 TND	1 TND = 28.4959 BTN
29 kwi 2025	1 BTN = 0.0351 TND	1 TND = 28.4744 BTN
30 kwi 2025	1 BTN = 0.0351 TND	1 TND = 28.4545 BTN

May 2025

Data	BTN-TND	TND-BTN
01 maj 2025	1 BTN = 0.0351 TND	1 TND = 28.4549 BTN
02 maj 2025	1 BTN = 0.0355 TND	1 TND = 28.1694 BTN
03 maj 2025	1 BTN = 0.0355 TND	1 TND = 28.1694 BTN
04 maj 2025	1 BTN = 0.0355 TND	1 TND = 28.1694 BTN
05 maj 2025	1 BTN = 0.0355 TND	1 TND = 28.1899 BTN
06 maj 2025	1 BTN = 0.0356 TND	1 TND = 28.1171 BTN
07 maj 2025	1 BTN = 0.0354 TND	1 TND = 28.2705 BTN
08 maj 2025	1 BTN = 0.0351 TND	1 TND = 28.4897 BTN
09 maj 2025	1 BTN = 0.0353 TND	1 TND = 28.3514 BTN
10 maj 2025	1 BTN = 0.0354 TND	1 TND = 28.2839 BTN
11 maj 2025	1 BTN = 0.0354 TND	1 TND = 28.2737 BTN
12 maj 2025	1 BTN = 0.0358 TND	1 TND = 27.9171 BTN
13 maj 2025	1 BTN = 0.0356 TND	1 TND = 28.0883 BTN
14 maj 2025	1 BTN = 0.0354 TND	1 TND = 28.2427 BTN
15 maj 2025	1 BTN = 0.0353 TND	1 TND = 28.3111 BTN
16 maj 2025	1 BTN = 0.0353 TND	1 TND = 28.3547 BTN
17 maj 2025	1 BTN = 0.0353 TND	1 TND = 28.3547 BTN
18 maj 2025	1 BTN = 0.0353 TND	1 TND = 28.3547 BTN
19 maj 2025	1 BTN = 0.0352 TND	1 TND = 28.3704 BTN
20 maj 2025	1 BTN = 0.0351 TND	1 TND = 28.5009 BTN
21 maj 2025	1 BTN = 0.035 TND	1 TND = 28.567 BTN
22 maj 2025	1 BTN = 0.0348 TND	1 TND = 28.728 BTN
23 maj 2025	1 BTN = 0.0351 TND	1 TND = 28.5187 BTN
24 maj 2025	1 BTN = 0.0351 TND	1 TND = 28.5182 BTN
25 maj 2025	1 BTN = 0.0351 TND	1 TND = 28.5182 BTN
26 maj 2025	1 BTN = 0.035 TND	1 TND = 28.551 BTN
27 maj 2025	1 BTN = 0.035 TND	1 TND = 28.5899 BTN
28 maj 2025	1 BTN = 0.035 TND	1 TND = 28.5326 BTN
29 maj 2025	1 BTN = 0.0351 TND	1 TND = 28.496 BTN
30 maj 2025	1 BTN = 0.0349 TND	1 TND = 28.6323 BTN
31 maj 2025	1 BTN = 0.0349 TND	1 TND = 28.6323 BTN

Jun 2025

Data	BTN-TND	TND-BTN
01 cze 2025	1 BTN = 0.035 TND	1 TND = 28.5935 BTN
02 cze 2025	1 BTN = 0.0348 TND	1 TND = 28.7149 BTN
03 cze 2025	1 BTN = 0.0347 TND	1 TND = 28.7815 BTN
04 cze 2025	1 BTN = 0.0347 TND	1 TND = 28.8033 BTN
05 cze 2025	1 BTN = 0.0347 TND	1 TND = 28.8087 BTN
06 cze 2025	1 BTN = 0.0346 TND	1 TND = 28.8642 BTN
07 cze 2025	1 BTN = 0.0346 TND	1 TND = 28.8698 BTN
08 cze 2025	1 BTN = 0.0346 TND	1 TND = 28.8698 BTN
09 cze 2025	1 BTN = 0.0347 TND	1 TND = 28.8053 BTN
10 cze 2025	1 BTN = 0.0348 TND	1 TND = 28.7003 BTN
11 cze 2025	1 BTN = 0.0348 TND	1 TND = 28.7422 BTN
12 cze 2025	1 BTN = 0.0346 TND	1 TND = 28.8853 BTN
13 cze 2025	1 BTN = 0.0344 TND	1 TND = 29.0815 BTN

Informacje nt. kursów wymiany BTN-TND oraz TND-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości