> Kursy wymiany BTN-TND oraz TND-BTN – 2026

Kursy wymiany BTN-TND oraz TND-BTN – 2026

Kursy wymiany BTN-TND oraz TND-BTN

Sprawdź poniżej kurs wymiany BTN-TND oraz TND-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 0,0314 TND

1 TND = 31,8002 BTN

1 rok 2 lata 3 lata

BTN na TNDTND na BTN

Jan 2026

Data	BTN-TND	TND-BTN
01 sty 2026	1 BTN = 0.0324 TND	1 TND = 30.8673 BTN
02 sty 2026	1 BTN = 0.0324 TND	1 TND = 30.9112 BTN
03 sty 2026	1 BTN = 0.0324 TND	1 TND = 30.9112 BTN
04 sty 2026	1 BTN = 0.0324 TND	1 TND = 30.9112 BTN
05 sty 2026	1 BTN = 0.0324 TND	1 TND = 30.8687 BTN
06 sty 2026	1 BTN = 0.0323 TND	1 TND = 30.9905 BTN
07 sty 2026	1 BTN = 0.0325 TND	1 TND = 30.7849 BTN
08 sty 2026	1 BTN = 0.0325 TND	1 TND = 30.7367 BTN
09 sty 2026	1 BTN = 0.0325 TND	1 TND = 30.7637 BTN
10 sty 2026	1 BTN = 0.0322 TND	1 TND = 31.0899 BTN
11 sty 2026	1 BTN = 0.0321 TND	1 TND = 31.1088 BTN
12 sty 2026	1 BTN = 0.0324 TND	1 TND = 30.8579 BTN
13 sty 2026	1 BTN = 0.0324 TND	1 TND = 30.8423 BTN
14 sty 2026	1 BTN = 0.0324 TND	1 TND = 30.8476 BTN
15 sty 2026	1 BTN = 0.0324 TND	1 TND = 30.8367 BTN
16 sty 2026	1 BTN = 0.0323 TND	1 TND = 30.9319 BTN
17 sty 2026	1 BTN = 0.0323 TND	1 TND = 30.9319 BTN
18 sty 2026	1 BTN = 0.0323 TND	1 TND = 30.9319 BTN
19 sty 2026	1 BTN = 0.0323 TND	1 TND = 31.0071 BTN
20 sty 2026	1 BTN = 0.0321 TND	1 TND = 31.1249 BTN
21 sty 2026	1 BTN = 0.0318 TND	1 TND = 31.4167 BTN
22 sty 2026	1 BTN = 0.0319 TND	1 TND = 31.3651 BTN
23 sty 2026	1 BTN = 0.0317 TND	1 TND = 31.5377 BTN
24 sty 2026	1 BTN = 0.0317 TND	1 TND = 31.5312 BTN
25 sty 2026	1 BTN = 0.0317 TND	1 TND = 31.5312 BTN
26 sty 2026	1 BTN = 0.0318 TND	1 TND = 31.4692 BTN
27 sty 2026	1 BTN = 0.0314 TND	1 TND = 31.8095 BTN
28 sty 2026	1 BTN = 0.0311 TND	1 TND = 32.1185 BTN
29 sty 2026	1 BTN = 0.0311 TND	1 TND = 32.1185 BTN
30 sty 2026	1 BTN = 0.0313 TND	1 TND = 31.962 BTN
31 sty 2026	1 BTN = 0.0307 TND	1 TND = 32.5277 BTN

Feb 2026

Data	BTN-TND	TND-BTN
01 lut 2026	1 BTN = 0.0313 TND	1 TND = 31.9614 BTN
02 lut 2026	1 BTN = 0.0315 TND	1 TND = 31.6965 BTN
03 lut 2026	1 BTN = 0.032 TND	1 TND = 31.2442 BTN
04 lut 2026	1 BTN = 0.032 TND	1 TND = 31.2907 BTN
05 lut 2026	1 BTN = 0.0321 TND	1 TND = 31.1889 BTN
06 lut 2026	1 BTN = 0.032 TND	1 TND = 31.2321 BTN
07 lut 2026	1 BTN = 0.0315 TND	1 TND = 31.7179 BTN
08 lut 2026	1 BTN = 0.032 TND	1 TND = 31.2321 BTN
09 lut 2026	1 BTN = 0.0319 TND	1 TND = 31.384 BTN
10 lut 2026	1 BTN = 0.0318 TND	1 TND = 31.4268 BTN
11 lut 2026	1 BTN = 0.0317 TND	1 TND = 31.5168 BTN
12 lut 2026	1 BTN = 0.0318 TND	1 TND = 31.4299 BTN
13 lut 2026	1 BTN = 0.0318 TND	1 TND = 31.4172 BTN
14 lut 2026	1 BTN = 0.0318 TND	1 TND = 31.4155 BTN
15 lut 2026	1 BTN = 0.0318 TND	1 TND = 31.4155 BTN
16 lut 2026	1 BTN = 0.0318 TND	1 TND = 31.4233 BTN
17 lut 2026	1 BTN = 0.0319 TND	1 TND = 31.3839 BTN
18 lut 2026	1 BTN = 0.0319 TND	1 TND = 31.3819 BTN
19 lut 2026	1 BTN = 0.0318 TND	1 TND = 31.4063 BTN
20 lut 2026	1 BTN = 0.0319 TND	1 TND = 31.3219 BTN
21 lut 2026	1 BTN = 0.0319 TND	1 TND = 31.3224 BTN
22 lut 2026	1 BTN = 0.0319 TND	1 TND = 31.3224 BTN
23 lut 2026	1 BTN = 0.0319 TND	1 TND = 31.3224 BTN
24 lut 2026	1 BTN = 0.0319 TND	1 TND = 31.305 BTN
25 lut 2026	1 BTN = 0.032 TND	1 TND = 31.2978 BTN
26 lut 2026	1 BTN = 0.0317 TND	1 TND = 31.5893 BTN
27 lut 2026	1 BTN = 0.0319 TND	1 TND = 31.3923 BTN
28 lut 2026	1 BTN = 0.0319 TND	1 TND = 31.3923 BTN

Mar 2026

Data	BTN-TND	TND-BTN
01 mar 2026	1 BTN = 0.0319 TND	1 TND = 31.3923 BTN
02 mar 2026	1 BTN = 0.0318 TND	1 TND = 31.4192 BTN
03 mar 2026	1 BTN = 0.0319 TND	1 TND = 31.34 BTN
04 mar 2026	1 BTN = 0.0317 TND	1 TND = 31.5321 BTN
05 mar 2026	1 BTN = 0.032 TND	1 TND = 31.2899 BTN
06 mar 2026	1 BTN = 0.032 TND	1 TND = 31.2622 BTN
07 mar 2026	1 BTN = 0.032 TND	1 TND = 31.2623 BTN
08 mar 2026	1 BTN = 0.032 TND	1 TND = 31.2623 BTN
09 mar 2026	1 BTN = 0.0319 TND	1 TND = 31.3633 BTN
10 mar 2026	1 BTN = 0.0319 TND	1 TND = 31.3954 BTN
11 mar 2026	1 BTN = 0.0318 TND	1 TND = 31.4054 BTN
12 mar 2026	1 BTN = 0.0319 TND	1 TND = 31.3325 BTN
13 mar 2026	1 BTN = 0.032 TND	1 TND = 31.2125 BTN
14 mar 2026	1 BTN = 0.032 TND	1 TND = 31.2121 BTN
15 mar 2026	1 BTN = 0.032 TND	1 TND = 31.2121 BTN
16 mar 2026	1 BTN = 0.032 TND	1 TND = 31.2286 BTN
17 mar 2026	1 BTN = 0.0319 TND	1 TND = 31.3281 BTN
18 mar 2026	1 BTN = 0.0317 TND	1 TND = 31.5128 BTN
19 mar 2026	1 BTN = 0.0317 TND	1 TND = 31.5434 BTN
20 mar 2026	1 BTN = 0.0316 TND	1 TND = 31.6542 BTN
21 mar 2026	1 BTN = 0.0316 TND	1 TND = 31.6541 BTN
22 mar 2026	1 BTN = 0.0316 TND	1 TND = 31.6541 BTN
23 mar 2026	1 BTN = 0.0315 TND	1 TND = 31.7145 BTN
24 mar 2026	1 BTN = 0.0313 TND	1 TND = 31.9459 BTN
25 mar 2026	1 BTN = 0.0312 TND	1 TND = 32.0549 BTN
26 mar 2026	1 BTN = 0.0312 TND	1 TND = 32.0324 BTN
27 mar 2026	1 BTN = 0.0311 TND	1 TND = 32.1492 BTN
28 mar 2026	1 BTN = 0.0309 TND	1 TND = 32.3968 BTN
29 mar 2026	1 BTN = 0.0311 TND	1 TND = 32.1487 BTN
30 mar 2026	1 BTN = 0.0315 TND	1 TND = 31.739 BTN
31 mar 2026	1 BTN = 0.0311 TND	1 TND = 32.1857 BTN

Apr 2026

Data	BTN-TND	TND-BTN
01 kwi 2026	1 BTN = 0.0316 TND	1 TND = 31.6175 BTN
02 kwi 2026	1 BTN = 0.0317 TND	1 TND = 31.5936 BTN
03 kwi 2026	1 BTN = 0.0316 TND	1 TND = 31.5964 BTN
04 kwi 2026	1 BTN = 0.0316 TND	1 TND = 31.5964 BTN
05 kwi 2026	1 BTN = 0.0316 TND	1 TND = 31.5964 BTN
06 kwi 2026	1 BTN = 0.0316 TND	1 TND = 31.5964 BTN
07 kwi 2026	1 BTN = 0.0317 TND	1 TND = 31.5847 BTN
08 kwi 2026	1 BTN = 0.0316 TND	1 TND = 31.6134 BTN
09 kwi 2026	1 BTN = 0.0315 TND	1 TND = 31.7561 BTN
10 kwi 2026	1 BTN = 0.0315 TND	1 TND = 31.7437 BTN
11 kwi 2026	1 BTN = 0.0315 TND	1 TND = 31.7475 BTN
12 kwi 2026	1 BTN = 0.0315 TND	1 TND = 31.7475 BTN
13 kwi 2026	1 BTN = 0.0313 TND	1 TND = 31.9623 BTN
14 kwi 2026	1 BTN = 0.0312 TND	1 TND = 32.0529 BTN
15 kwi 2026	1 BTN = 0.0311 TND	1 TND = 32.1675 BTN
16 kwi 2026	1 BTN = 0.0311 TND	1 TND = 32.1309 BTN
17 kwi 2026	1 BTN = 0.0313 TND	1 TND = 31.9744 BTN
18 kwi 2026	1 BTN = 0.0313 TND	1 TND = 31.9742 BTN
19 kwi 2026	1 BTN = 0.0313 TND	1 TND = 31.9742 BTN
20 kwi 2026	1 BTN = 0.0312 TND	1 TND = 32.0295 BTN
21 kwi 2026	1 BTN = 0.0311 TND	1 TND = 32.1346 BTN
22 kwi 2026	1 BTN = 0.031 TND	1 TND = 32.24 BTN
23 kwi 2026	1 BTN = 0.031 TND	1 TND = 32.2401 BTN
24 kwi 2026	1 BTN = 0.031 TND	1 TND = 32.2575 BTN
25 kwi 2026	1 BTN = 0.0306 TND	1 TND = 32.6415 BTN
26 kwi 2026	1 BTN = 0.031 TND	1 TND = 32.2575 BTN
27 kwi 2026	1 BTN = 0.0309 TND	1 TND = 32.3586 BTN
28 kwi 2026	1 BTN = 0.0309 TND	1 TND = 32.4032 BTN
29 kwi 2026	1 BTN = 0.0308 TND	1 TND = 32.4944 BTN
30 kwi 2026	1 BTN = 0.0308 TND	1 TND = 32.4999 BTN

May 2026

Data	BTN-TND	TND-BTN
01 maj 2026	1 BTN = 0.0304 TND	1 TND = 32.9223 BTN
02 maj 2026	1 BTN = 0.0304 TND	1 TND = 32.9251 BTN
03 maj 2026	1 BTN = 0.0304 TND	1 TND = 32.9251 BTN
04 maj 2026	1 BTN = 0.0306 TND	1 TND = 32.6638 BTN
05 maj 2026	1 BTN = 0.0306 TND	1 TND = 32.6648 BTN
06 maj 2026	1 BTN = 0.0307 TND	1 TND = 32.564 BTN
07 maj 2026	1 BTN = 0.0308 TND	1 TND = 32.4938 BTN
08 maj 2026	1 BTN = 0.0308 TND	1 TND = 32.5084 BTN
09 maj 2026	1 BTN = 0.0308 TND	1 TND = 32.5113 BTN
10 maj 2026	1 BTN = 0.0308 TND	1 TND = 32.5113 BTN
11 maj 2026	1 BTN = 0.0305 TND	1 TND = 32.818 BTN
12 maj 2026	1 BTN = 0.0304 TND	1 TND = 32.865 BTN
13 maj 2026	1 BTN = 0.0305 TND	1 TND = 32.8345 BTN
14 maj 2026	1 BTN = 0.0304 TND	1 TND = 32.886 BTN
15 maj 2026	1 BTN = 0.0305 TND	1 TND = 32.7719 BTN
16 maj 2026	1 BTN = 0.0305 TND	1 TND = 32.7714 BTN
17 maj 2026	1 BTN = 0.0305 TND	1 TND = 32.7714 BTN
18 maj 2026	1 BTN = 0.0304 TND	1 TND = 32.9059 BTN
19 maj 2026	1 BTN = 0.0303 TND	1 TND = 32.9642 BTN
20 maj 2026	1 BTN = 0.0303 TND	1 TND = 32.9941 BTN
21 maj 2026	1 BTN = 0.0305 TND	1 TND = 32.8294 BTN
22 maj 2026	1 BTN = 0.0306 TND	1 TND = 32.6702 BTN
23 maj 2026	1 BTN = 0.0306 TND	1 TND = 32.6702 BTN
24 maj 2026	1 BTN = 0.0306 TND	1 TND = 32.6702 BTN
25 maj 2026	1 BTN = 0.0307 TND	1 TND = 32.5603 BTN
26 maj 2026	1 BTN = 0.0306 TND	1 TND = 32.6997 BTN
27 maj 2026	1 BTN = 0.0306 TND	1 TND = 32.7151 BTN
28 maj 2026	1 BTN = 0.0305 TND	1 TND = 32.8204 BTN
29 maj 2026	1 BTN = 0.0308 TND	1 TND = 32.467 BTN
30 maj 2026	1 BTN = 0.0305 TND	1 TND = 32.8121 BTN
31 maj 2026	1 BTN = 0.0305 TND	1 TND = 32.8121 BTN

Jun 2026

Data	BTN-TND	TND-BTN
01 cze 2026	1 BTN = 0.0308 TND	1 TND = 32.5063 BTN
02 cze 2026	1 BTN = 0.0308 TND	1 TND = 32.5063 BTN

Informacje nt. kursów wymiany BTN-TND oraz TND-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości