> Kursy wymiany BTN-TZS oraz TZS-BTN – 2025

Kursy wymiany BTN-TZS oraz TZS-BTN – 2025

Kursy wymiany BTN-TZS oraz TZS-BTN

Sprawdź poniżej kurs wymiany BTN-TZS oraz TZS-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 30,4955 TZS

1 TZS = 0,0328 BTN

1 rok 2 lata 3 lata

BTN na TZSTZS na BTN

Jan 2025

Data	BTN-TZS	TZS-BTN
01 sty 2025	1 BTN = 28.6 TZS	1 TZS = 0.035 BTN
02 sty 2025	1 BTN = 28.3831 TZS	1 TZS = 0.0352 BTN
03 sty 2025	1 BTN = 28.7198 TZS	1 TZS = 0.0348 BTN
04 sty 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
05 sty 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
06 sty 2025	1 BTN = 28.9897 TZS	1 TZS = 0.0345 BTN
07 sty 2025	1 BTN = 28.9066 TZS	1 TZS = 0.0346 BTN
08 sty 2025	1 BTN = 28.9682 TZS	1 TZS = 0.0345 BTN
09 sty 2025	1 BTN = 29.0121 TZS	1 TZS = 0.0345 BTN
10 sty 2025	1 BTN = 29.0901 TZS	1 TZS = 0.0344 BTN
11 sty 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
12 sty 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
13 sty 2025	1 BTN = 28.7009 TZS	1 TZS = 0.0348 BTN
14 sty 2025	1 BTN = 29.1424 TZS	1 TZS = 0.0343 BTN
15 sty 2025	1 BTN = 29.105 TZS	1 TZS = 0.0344 BTN
16 sty 2025	1 BTN = 29.1574 TZS	1 TZS = 0.0343 BTN
17 sty 2025	1 BTN = 29.217 TZS	1 TZS = 0.0342 BTN
18 sty 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
19 sty 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
20 sty 2025	1 BTN = 29.1559 TZS	1 TZS = 0.0343 BTN
21 sty 2025	1 BTN = 29.1668 TZS	1 TZS = 0.0343 BTN
22 sty 2025	1 BTN = 29.1275 TZS	1 TZS = 0.0343 BTN
23 sty 2025	1 BTN = 29.1056 TZS	1 TZS = 0.0344 BTN
24 sty 2025	1 BTN = 29.5348 TZS	1 TZS = 0.0339 BTN
25 sty 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
26 sty 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
27 sty 2025	1 BTN = 29.5052 TZS	1 TZS = 0.0339 BTN
28 sty 2025	1 BTN = 29.1323 TZS	1 TZS = 0.0343 BTN
29 sty 2025	1 BTN = 29.3818 TZS	1 TZS = 0.034 BTN
30 sty 2025	1 BTN = 29.502 TZS	1 TZS = 0.0339 BTN
31 sty 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN

Feb 2025

Data	BTN-TZS	TZS-BTN
01 lut 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN
02 lut 2025	1 BTN = 29.4531 TZS	1 TZS = 0.034 BTN
03 lut 2025	1 BTN = 29.5098 TZS	1 TZS = 0.0339 BTN
04 lut 2025	1 BTN = 29.2176 TZS	1 TZS = 0.0342 BTN
05 lut 2025	1 BTN = 29.1261 TZS	1 TZS = 0.0343 BTN
06 lut 2025	1 BTN = 29.0455 TZS	1 TZS = 0.0344 BTN
07 lut 2025	1 BTN = 29.2717 TZS	1 TZS = 0.0342 BTN
08 lut 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
09 lut 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
10 lut 2025	1 BTN = 29.3839 TZS	1 TZS = 0.034 BTN
11 lut 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
12 lut 2025	1 BTN = 29.9322 TZS	1 TZS = 0.0334 BTN
13 lut 2025	1 BTN = 30.0101 TZS	1 TZS = 0.0333 BTN
14 lut 2025	1 BTN = 29.9777 TZS	1 TZS = 0.0334 BTN
15 lut 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
16 lut 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
17 lut 2025	1 BTN = 29.3643 TZS	1 TZS = 0.0341 BTN
18 lut 2025	1 BTN = 29.9385 TZS	1 TZS = 0.0334 BTN
19 lut 2025	1 BTN = 29.6659 TZS	1 TZS = 0.0337 BTN
20 lut 2025	1 BTN = 30.0067 TZS	1 TZS = 0.0333 BTN
21 lut 2025	1 BTN = 29.9222 TZS	1 TZS = 0.0334 BTN
22 lut 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
23 lut 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
24 lut 2025	1 BTN = 30.0629 TZS	1 TZS = 0.0333 BTN
25 lut 2025	1 BTN = 30.0559 TZS	1 TZS = 0.0333 BTN
26 lut 2025	1 BTN = 29.9639 TZS	1 TZS = 0.0334 BTN
27 lut 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
28 lut 2025	1 BTN = 29.799 TZS	1 TZS = 0.0336 BTN

Mar 2025

Data	BTN-TZS	TZS-BTN
01 mar 2025	1 BTN = 29.6827 TZS	1 TZS = 0.0337 BTN
02 mar 2025	1 BTN = 29.4813 TZS	1 TZS = 0.0339 BTN
03 mar 2025	1 BTN = 29.6785 TZS	1 TZS = 0.0337 BTN
04 mar 2025	1 BTN = 30.2637 TZS	1 TZS = 0.033 BTN
05 mar 2025	1 BTN = 30.0618 TZS	1 TZS = 0.0333 BTN
06 mar 2025	1 BTN = 30.2677 TZS	1 TZS = 0.033 BTN
07 mar 2025	1 BTN = 30.3051 TZS	1 TZS = 0.033 BTN
08 mar 2025	1 BTN = 30.2614 TZS	1 TZS = 0.033 BTN
09 mar 2025	1 BTN = 30.4355 TZS	1 TZS = 0.0329 BTN
10 mar 2025	1 BTN = 29.7799 TZS	1 TZS = 0.0336 BTN
11 mar 2025	1 BTN = 30.2501 TZS	1 TZS = 0.0331 BTN
12 mar 2025	1 BTN = 30.247 TZS	1 TZS = 0.0331 BTN
13 mar 2025	1 BTN = 30.5662 TZS	1 TZS = 0.0327 BTN
14 mar 2025	1 BTN = 30.4989 TZS	1 TZS = 0.0328 BTN
15 mar 2025	1 BTN = 30.6017 TZS	1 TZS = 0.0327 BTN
16 mar 2025	1 BTN = 30.3471 TZS	1 TZS = 0.033 BTN
17 mar 2025	1 BTN = 30.4913 TZS	1 TZS = 0.0328 BTN
18 mar 2025	1 BTN = 30.7234 TZS	1 TZS = 0.0325 BTN
19 mar 2025	1 BTN = 30.6187 TZS	1 TZS = 0.0327 BTN
20 mar 2025	1 BTN = 30.5866 TZS	1 TZS = 0.0327 BTN
21 mar 2025	1 BTN = 30.6872 TZS	1 TZS = 0.0326 BTN
22 mar 2025	1 BTN = 30.7428 TZS	1 TZS = 0.0325 BTN
23 mar 2025	1 BTN = 30.4753 TZS	1 TZS = 0.0328 BTN
24 mar 2025	1 BTN = 30.6387 TZS	1 TZS = 0.0326 BTN
25 mar 2025	1 BTN = 30.978 TZS	1 TZS = 0.0323 BTN
26 mar 2025	1 BTN = 31.0326 TZS	1 TZS = 0.0322 BTN
27 mar 2025	1 BTN = 31.1648 TZS	1 TZS = 0.0321 BTN
28 mar 2025	1 BTN = 31.0111 TZS	1 TZS = 0.0322 BTN
29 mar 2025	1 BTN = 31.4427 TZS	1 TZS = 0.0318 BTN
30 mar 2025	1 BTN = 30.9303 TZS	1 TZS = 0.0323 BTN
31 mar 2025	1 BTN = 31.006 TZS	1 TZS = 0.0323 BTN

Apr 2025

Data	BTN-TZS	TZS-BTN
01 kwi 2025	1 BTN = 30.9055 TZS	1 TZS = 0.0324 BTN
02 kwi 2025	1 BTN = 30.9829 TZS	1 TZS = 0.0323 BTN
03 kwi 2025	1 BTN = 31.0069 TZS	1 TZS = 0.0323 BTN
04 kwi 2025	1 BTN = 31.4276 TZS	1 TZS = 0.0318 BTN
05 kwi 2025	1 BTN = 31.3565 TZS	1 TZS = 0.0319 BTN
06 kwi 2025	1 BTN = 31.3565 TZS	1 TZS = 0.0319 BTN
07 kwi 2025	1 BTN = 31.3404 TZS	1 TZS = 0.0319 BTN
08 kwi 2025	1 BTN = 31.1495 TZS	1 TZS = 0.0321 BTN
09 kwi 2025	1 BTN = 30.7379 TZS	1 TZS = 0.0325 BTN
10 kwi 2025	1 BTN = 30.9707 TZS	1 TZS = 0.0323 BTN
11 kwi 2025	1 BTN = 31.0018 TZS	1 TZS = 0.0323 BTN
12 kwi 2025	1 BTN = 31.1292 TZS	1 TZS = 0.0321 BTN
13 kwi 2025	1 BTN = 30.9652 TZS	1 TZS = 0.0323 BTN
14 kwi 2025	1 BTN = 30.9712 TZS	1 TZS = 0.0323 BTN
15 kwi 2025	1 BTN = 31.3638 TZS	1 TZS = 0.0319 BTN
16 kwi 2025	1 BTN = 31.4007 TZS	1 TZS = 0.0318 BTN
17 kwi 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
18 kwi 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
19 kwi 2025	1 BTN = 31.5011 TZS	1 TZS = 0.0317 BTN
20 kwi 2025	1 BTN = 31.5011 TZS	1 TZS = 0.0317 BTN
21 kwi 2025	1 BTN = 31.501 TZS	1 TZS = 0.0317 BTN
22 kwi 2025	1 BTN = 31.5371 TZS	1 TZS = 0.0317 BTN
23 kwi 2025	1 BTN = 31.5145 TZS	1 TZS = 0.0317 BTN
24 kwi 2025	1 BTN = 31.5639 TZS	1 TZS = 0.0317 BTN
25 kwi 2025	1 BTN = 31.4841 TZS	1 TZS = 0.0318 BTN
26 kwi 2025	1 BTN = 31.5135 TZS	1 TZS = 0.0317 BTN
27 kwi 2025	1 BTN = 31.5135 TZS	1 TZS = 0.0317 BTN
28 kwi 2025	1 BTN = 31.6663 TZS	1 TZS = 0.0316 BTN
29 kwi 2025	1 BTN = 31.5617 TZS	1 TZS = 0.0317 BTN
30 kwi 2025	1 BTN = 31.8975 TZS	1 TZS = 0.0314 BTN

May 2025

Data	BTN-TZS	TZS-BTN
01 maj 2025	1 BTN = 31.7822 TZS	1 TZS = 0.0315 BTN
02 maj 2025	1 BTN = 31.8882 TZS	1 TZS = 0.0314 BTN
03 maj 2025	1 BTN = 31.8655 TZS	1 TZS = 0.0314 BTN
04 maj 2025	1 BTN = 31.8655 TZS	1 TZS = 0.0314 BTN
05 maj 2025	1 BTN = 32.0081 TZS	1 TZS = 0.0312 BTN
06 maj 2025	1 BTN = 31.9066 TZS	1 TZS = 0.0313 BTN
07 maj 2025	1 BTN = 31.9558 TZS	1 TZS = 0.0313 BTN
08 maj 2025	1 BTN = 31.4707 TZS	1 TZS = 0.0318 BTN
09 maj 2025	1 BTN = 31.6198 TZS	1 TZS = 0.0316 BTN
10 maj 2025	1 BTN = 31.6196 TZS	1 TZS = 0.0316 BTN
11 maj 2025	1 BTN = 31.6069 TZS	1 TZS = 0.0316 BTN
12 maj 2025	1 BTN = 31.777 TZS	1 TZS = 0.0315 BTN
13 maj 2025	1 BTN = 31.5203 TZS	1 TZS = 0.0317 BTN
14 maj 2025	1 BTN = 31.6093 TZS	1 TZS = 0.0316 BTN
15 maj 2025	1 BTN = 31.5545 TZS	1 TZS = 0.0317 BTN
16 maj 2025	1 BTN = 31.5672 TZS	1 TZS = 0.0317 BTN
17 maj 2025	1 BTN = 31.5526 TZS	1 TZS = 0.0317 BTN
18 maj 2025	1 BTN = 31.5526 TZS	1 TZS = 0.0317 BTN
19 maj 2025	1 BTN = 31.4702 TZS	1 TZS = 0.0318 BTN
20 maj 2025	1 BTN = 31.5219 TZS	1 TZS = 0.0317 BTN
21 maj 2025	1 BTN = 31.6344 TZS	1 TZS = 0.0316 BTN
22 maj 2025	1 BTN = 31.4235 TZS	1 TZS = 0.0318 BTN
23 maj 2025	1 BTN = 31.6339 TZS	1 TZS = 0.0316 BTN
24 maj 2025	1 BTN = 31.6441 TZS	1 TZS = 0.0316 BTN
25 maj 2025	1 BTN = 31.6441 TZS	1 TZS = 0.0316 BTN
26 maj 2025	1 BTN = 31.6808 TZS	1 TZS = 0.0316 BTN
27 maj 2025	1 BTN = 31.6039 TZS	1 TZS = 0.0316 BTN
28 maj 2025	1 BTN = 31.6003 TZS	1 TZS = 0.0316 BTN
29 maj 2025	1 BTN = 31.4448 TZS	1 TZS = 0.0318 BTN
30 maj 2025	1 BTN = 31.4552 TZS	1 TZS = 0.0318 BTN
31 maj 2025	1 BTN = 31.5019 TZS	1 TZS = 0.0317 BTN

Jun 2025

Data	BTN-TZS	TZS-BTN
01 cze 2025	1 BTN = 31.5127 TZS	1 TZS = 0.0317 BTN
02 cze 2025	1 BTN = 31.5727 TZS	1 TZS = 0.0317 BTN
03 cze 2025	1 BTN = 31.3775 TZS	1 TZS = 0.0319 BTN
04 cze 2025	1 BTN = 31.2313 TZS	1 TZS = 0.032 BTN
05 cze 2025	1 BTN = 31.2938 TZS	1 TZS = 0.032 BTN
06 cze 2025	1 BTN = 30.7208 TZS	1 TZS = 0.0326 BTN
07 cze 2025	1 BTN = 31.0373 TZS	1 TZS = 0.0322 BTN
08 cze 2025	1 BTN = 31.0373 TZS	1 TZS = 0.0322 BTN
09 cze 2025	1 BTN = 30.6817 TZS	1 TZS = 0.0326 BTN
10 cze 2025	1 BTN = 30.5677 TZS	1 TZS = 0.0327 BTN
11 cze 2025	1 BTN = 30.4363 TZS	1 TZS = 0.0329 BTN
12 cze 2025	1 BTN = 30.6047 TZS	1 TZS = 0.0327 BTN
13 cze 2025	1 BTN = 30.074 TZS	1 TZS = 0.0333 BTN

Informacje nt. kursów wymiany BTN-TZS oraz TZS-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości