> Kursy wymiany BTN-TZS oraz TZS-BTN – 2026

Kursy wymiany BTN-TZS oraz TZS-BTN – 2026

Kursy wymiany BTN-TZS oraz TZS-BTN

Sprawdź poniżej kurs wymiany BTN-TZS oraz TZS-BTN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BTN = 27,8194 TZS

1 TZS = 0,0359 BTN

1 rok 2 lata 3 lata

BTN na TZSTZS na BTN

Jan 2026

Data	BTN-TZS	TZS-BTN
01 sty 2026	1 BTN = 27.4249 TZS	1 TZS = 0.0365 BTN
02 sty 2026	1 BTN = 27.4156 TZS	1 TZS = 0.0365 BTN
03 sty 2026	1 BTN = 27.5182 TZS	1 TZS = 0.0363 BTN
04 sty 2026	1 BTN = 27.5182 TZS	1 TZS = 0.0363 BTN
05 sty 2026	1 BTN = 27.5013 TZS	1 TZS = 0.0364 BTN
06 sty 2026	1 BTN = 27.5136 TZS	1 TZS = 0.0363 BTN
07 sty 2026	1 BTN = 27.5597 TZS	1 TZS = 0.0363 BTN
08 sty 2026	1 BTN = 27.6995 TZS	1 TZS = 0.0361 BTN
09 sty 2026	1 BTN = 27.7799 TZS	1 TZS = 0.036 BTN
10 sty 2026	1 BTN = 27.7245 TZS	1 TZS = 0.0361 BTN
11 sty 2026	1 BTN = 27.7312 TZS	1 TZS = 0.0361 BTN
12 sty 2026	1 BTN = 27.7254 TZS	1 TZS = 0.0361 BTN
13 sty 2026	1 BTN = 27.7508 TZS	1 TZS = 0.036 BTN
14 sty 2026	1 BTN = 27.7089 TZS	1 TZS = 0.0361 BTN
15 sty 2026	1 BTN = 27.8405 TZS	1 TZS = 0.0359 BTN
16 sty 2026	1 BTN = 27.7786 TZS	1 TZS = 0.036 BTN
17 sty 2026	1 BTN = 27.7768 TZS	1 TZS = 0.036 BTN
18 sty 2026	1 BTN = 27.7768 TZS	1 TZS = 0.036 BTN
19 sty 2026	1 BTN = 27.8121 TZS	1 TZS = 0.036 BTN
20 sty 2026	1 BTN = 27.9498 TZS	1 TZS = 0.0358 BTN
21 sty 2026	1 BTN = 27.6947 TZS	1 TZS = 0.0361 BTN
22 sty 2026	1 BTN = 27.6935 TZS	1 TZS = 0.0361 BTN
23 sty 2026	1 BTN = 27.8925 TZS	1 TZS = 0.0359 BTN
24 sty 2026	1 BTN = 27.8888 TZS	1 TZS = 0.0359 BTN
25 sty 2026	1 BTN = 27.8888 TZS	1 TZS = 0.0359 BTN
26 sty 2026	1 BTN = 28.1676 TZS	1 TZS = 0.0355 BTN
27 sty 2026	1 BTN = 27.8852 TZS	1 TZS = 0.0359 BTN
28 sty 2026	1 BTN = 27.6166 TZS	1 TZS = 0.0362 BTN
29 sty 2026	1 BTN = 27.6914 TZS	1 TZS = 0.0361 BTN
30 sty 2026	1 BTN = 28.0358 TZS	1 TZS = 0.0357 BTN
31 sty 2026	1 BTN = 27.825 TZS	1 TZS = 0.0359 BTN

Feb 2026

Data	BTN-TZS	TZS-BTN
01 lut 2026	1 BTN = 28.0406 TZS	1 TZS = 0.0357 BTN
02 lut 2026	1 BTN = 28.2622 TZS	1 TZS = 0.0354 BTN
03 lut 2026	1 BTN = 28.6415 TZS	1 TZS = 0.0349 BTN
04 lut 2026	1 BTN = 28.5265 TZS	1 TZS = 0.0351 BTN
05 lut 2026	1 BTN = 28.4846 TZS	1 TZS = 0.0351 BTN
06 lut 2026	1 BTN = 28.4269 TZS	1 TZS = 0.0352 BTN
07 lut 2026	1 BTN = 28.5379 TZS	1 TZS = 0.035 BTN
08 lut 2026	1 BTN = 28.5379 TZS	1 TZS = 0.035 BTN
09 lut 2026	1 BTN = 28.4889 TZS	1 TZS = 0.0351 BTN
10 lut 2026	1 BTN = 28.5723 TZS	1 TZS = 0.035 BTN
11 lut 2026	1 BTN = 28.5741 TZS	1 TZS = 0.035 BTN
12 lut 2026	1 BTN = 28.6868 TZS	1 TZS = 0.0349 BTN
13 lut 2026	1 BTN = 28.8118 TZS	1 TZS = 0.0347 BTN
14 lut 2026	1 BTN = 28.8143 TZS	1 TZS = 0.0347 BTN
15 lut 2026	1 BTN = 28.8143 TZS	1 TZS = 0.0347 BTN
16 lut 2026	1 BTN = 28.7841 TZS	1 TZS = 0.0347 BTN
17 lut 2026	1 BTN = 28.5699 TZS	1 TZS = 0.035 BTN
18 lut 2026	1 BTN = 28.5153 TZS	1 TZS = 0.0351 BTN
19 lut 2026	1 BTN = 28.4151 TZS	1 TZS = 0.0352 BTN
20 lut 2026	1 BTN = 28.3387 TZS	1 TZS = 0.0353 BTN
21 lut 2026	1 BTN = 28.3424 TZS	1 TZS = 0.0353 BTN
22 lut 2026	1 BTN = 28.3424 TZS	1 TZS = 0.0353 BTN
23 lut 2026	1 BTN = 28.2378 TZS	1 TZS = 0.0354 BTN
24 lut 2026	1 BTN = 28.2049 TZS	1 TZS = 0.0355 BTN
25 lut 2026	1 BTN = 28.2088 TZS	1 TZS = 0.0354 BTN
26 lut 2026	1 BTN = 28.1332 TZS	1 TZS = 0.0355 BTN
27 lut 2026	1 BTN = 28.0512 TZS	1 TZS = 0.0356 BTN
28 lut 2026	1 BTN = 27.9703 TZS	1 TZS = 0.0358 BTN

Mar 2026

Data	BTN-TZS	TZS-BTN
01 mar 2026	1 BTN = 27.9703 TZS	1 TZS = 0.0358 BTN
02 mar 2026	1 BTN = 27.8999 TZS	1 TZS = 0.0358 BTN
03 mar 2026	1 BTN = 27.8331 TZS	1 TZS = 0.0359 BTN
04 mar 2026	1 BTN = 27.8436 TZS	1 TZS = 0.0359 BTN
05 mar 2026	1 BTN = 27.9533 TZS	1 TZS = 0.0358 BTN
06 mar 2026	1 BTN = 28.0854 TZS	1 TZS = 0.0356 BTN
07 mar 2026	1 BTN = 28.1005 TZS	1 TZS = 0.0356 BTN
08 mar 2026	1 BTN = 28.1005 TZS	1 TZS = 0.0356 BTN
09 mar 2026	1 BTN = 27.9669 TZS	1 TZS = 0.0358 BTN
10 mar 2026	1 BTN = 28.2508 TZS	1 TZS = 0.0354 BTN
11 mar 2026	1 BTN = 28.2004 TZS	1 TZS = 0.0355 BTN
12 mar 2026	1 BTN = 28.2496 TZS	1 TZS = 0.0354 BTN
13 mar 2026	1 BTN = 28.2623 TZS	1 TZS = 0.0354 BTN
14 mar 2026	1 BTN = 28.2207 TZS	1 TZS = 0.0354 BTN
15 mar 2026	1 BTN = 28.2207 TZS	1 TZS = 0.0354 BTN
16 mar 2026	1 BTN = 28.2477 TZS	1 TZS = 0.0354 BTN
17 mar 2026	1 BTN = 28.3138 TZS	1 TZS = 0.0353 BTN
18 mar 2026	1 BTN = 28.0623 TZS	1 TZS = 0.0356 BTN
19 mar 2026	1 BTN = 27.8683 TZS	1 TZS = 0.0359 BTN
20 mar 2026	1 BTN = 27.622 TZS	1 TZS = 0.0362 BTN
21 mar 2026	1 BTN = 27.8108 TZS	1 TZS = 0.036 BTN
22 mar 2026	1 BTN = 27.8108 TZS	1 TZS = 0.036 BTN
23 mar 2026	1 BTN = 27.6244 TZS	1 TZS = 0.0362 BTN
24 mar 2026	1 BTN = 27.4212 TZS	1 TZS = 0.0365 BTN
25 mar 2026	1 BTN = 27.3076 TZS	1 TZS = 0.0366 BTN
26 mar 2026	1 BTN = 27.2921 TZS	1 TZS = 0.0366 BTN
27 mar 2026	1 BTN = 27.2062 TZS	1 TZS = 0.0368 BTN
28 mar 2026	1 BTN = 27.1798 TZS	1 TZS = 0.0368 BTN
29 mar 2026	1 BTN = 27.2201 TZS	1 TZS = 0.0367 BTN
30 mar 2026	1 BTN = 27.4894 TZS	1 TZS = 0.0364 BTN
31 mar 2026	1 BTN = 27.1872 TZS	1 TZS = 0.0368 BTN

Apr 2026

Data	BTN-TZS	TZS-BTN
01 kwi 2026	1 BTN = 27.9656 TZS	1 TZS = 0.0358 BTN
02 kwi 2026	1 BTN = 27.9642 TZS	1 TZS = 0.0358 BTN
03 kwi 2026	1 BTN = 27.9752 TZS	1 TZS = 0.0357 BTN
04 kwi 2026	1 BTN = 27.9752 TZS	1 TZS = 0.0357 BTN
05 kwi 2026	1 BTN = 27.9752 TZS	1 TZS = 0.0357 BTN
06 kwi 2026	1 BTN = 27.9752 TZS	1 TZS = 0.0357 BTN
07 kwi 2026	1 BTN = 27.9656 TZS	1 TZS = 0.0358 BTN
08 kwi 2026	1 BTN = 28.181 TZS	1 TZS = 0.0355 BTN
09 kwi 2026	1 BTN = 28.0402 TZS	1 TZS = 0.0357 BTN
10 kwi 2026	1 BTN = 27.9862 TZS	1 TZS = 0.0357 BTN
11 kwi 2026	1 BTN = 27.9728 TZS	1 TZS = 0.0357 BTN
12 kwi 2026	1 BTN = 27.9728 TZS	1 TZS = 0.0357 BTN
13 kwi 2026	1 BTN = 27.8231 TZS	1 TZS = 0.0359 BTN
14 kwi 2026	1 BTN = 27.9565 TZS	1 TZS = 0.0358 BTN
15 kwi 2026	1 BTN = 27.786 TZS	1 TZS = 0.036 BTN
16 kwi 2026	1 BTN = 28.0411 TZS	1 TZS = 0.0357 BTN
17 kwi 2026	1 BTN = 28.0775 TZS	1 TZS = 0.0356 BTN
18 kwi 2026	1 BTN = 27.9641 TZS	1 TZS = 0.0358 BTN
19 kwi 2026	1 BTN = 27.9157 TZS	1 TZS = 0.0358 BTN
20 kwi 2026	1 BTN = 27.9302 TZS	1 TZS = 0.0358 BTN
21 kwi 2026	1 BTN = 27.9294 TZS	1 TZS = 0.0358 BTN
22 kwi 2026	1 BTN = 27.7212 TZS	1 TZS = 0.0361 BTN
23 kwi 2026	1 BTN = 27.6397 TZS	1 TZS = 0.0362 BTN
24 kwi 2026	1 BTN = 27.6349 TZS	1 TZS = 0.0362 BTN
25 kwi 2026	1 BTN = 27.6288 TZS	1 TZS = 0.0362 BTN
26 kwi 2026	1 BTN = 27.6288 TZS	1 TZS = 0.0362 BTN
27 kwi 2026	1 BTN = 27.6339 TZS	1 TZS = 0.0362 BTN
28 kwi 2026	1 BTN = 27.5756 TZS	1 TZS = 0.0363 BTN
29 kwi 2026	1 BTN = 27.4196 TZS	1 TZS = 0.0365 BTN
30 kwi 2026	1 BTN = 27.4552 TZS	1 TZS = 0.0364 BTN

May 2026

Data	BTN-TZS	TZS-BTN
01 maj 2026	1 BTN = 27.4552 TZS	1 TZS = 0.0364 BTN
02 maj 2026	1 BTN = 27.4552 TZS	1 TZS = 0.0364 BTN
03 maj 2026	1 BTN = 27.4552 TZS	1 TZS = 0.0364 BTN
04 maj 2026	1 BTN = 27.322 TZS	1 TZS = 0.0366 BTN
05 maj 2026	1 BTN = 27.2651 TZS	1 TZS = 0.0367 BTN
06 maj 2026	1 BTN = 27.4024 TZS	1 TZS = 0.0365 BTN
07 maj 2026	1 BTN = 27.5119 TZS	1 TZS = 0.0363 BTN
08 maj 2026	1 BTN = 27.5854 TZS	1 TZS = 0.0363 BTN
09 maj 2026	1 BTN = 27.5864 TZS	1 TZS = 0.0362 BTN
10 maj 2026	1 BTN = 27.5864 TZS	1 TZS = 0.0362 BTN
11 maj 2026	1 BTN = 27.2501 TZS	1 TZS = 0.0367 BTN
12 maj 2026	1 BTN = 27.2823 TZS	1 TZS = 0.0367 BTN
13 maj 2026	1 BTN = 27.1959 TZS	1 TZS = 0.0368 BTN
14 maj 2026	1 BTN = 27.1445 TZS	1 TZS = 0.0368 BTN
15 maj 2026	1 BTN = 27.0958 TZS	1 TZS = 0.0369 BTN
16 maj 2026	1 BTN = 27.2119 TZS	1 TZS = 0.0367 BTN
17 maj 2026	1 BTN = 27.2119 TZS	1 TZS = 0.0367 BTN
18 maj 2026	1 BTN = 27.0555 TZS	1 TZS = 0.037 BTN
19 maj 2026	1 BTN = 26.968 TZS	1 TZS = 0.0371 BTN
20 maj 2026	1 BTN = 26.9104 TZS	1 TZS = 0.0372 BTN
21 maj 2026	1 BTN = 27.0486 TZS	1 TZS = 0.037 BTN
22 maj 2026	1 BTN = 27.3357 TZS	1 TZS = 0.0366 BTN
23 maj 2026	1 BTN = 27.3435 TZS	1 TZS = 0.0366 BTN
24 maj 2026	1 BTN = 27.3435 TZS	1 TZS = 0.0366 BTN
25 maj 2026	1 BTN = 27.3997 TZS	1 TZS = 0.0365 BTN
26 maj 2026	1 BTN = 27.3459 TZS	1 TZS = 0.0366 BTN
27 maj 2026	1 BTN = 27.3762 TZS	1 TZS = 0.0365 BTN
28 maj 2026	1 BTN = 27.458 TZS	1 TZS = 0.0364 BTN
29 maj 2026	1 BTN = 27.696 TZS	1 TZS = 0.0361 BTN
30 maj 2026	1 BTN = 27.6916 TZS	1 TZS = 0.0361 BTN
31 maj 2026	1 BTN = 27.6916 TZS	1 TZS = 0.0361 BTN

Jun 2026

Data	BTN-TZS	TZS-BTN
01 cze 2026	1 BTN = 27.4902 TZS	1 TZS = 0.0364 BTN
02 cze 2026	1 BTN = 27.4851 TZS	1 TZS = 0.0364 BTN

Informacje nt. kursów wymiany BTN-TZS oraz TZS-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości