> Kursy wymiany BTN-UZS oraz UZS-BTN – 2025

Kursy wymiany BTN-UZS oraz UZS-BTN – 2025

Kursy wymiany BTN-UZS oraz UZS-BTN

Sprawdź poniżej kurs wymiany BTN-UZS oraz UZS-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 150,2555 UZS

1 UZS = 0,0067 BTN

1 rok 2 lata 3 lata

BTN na UZSUZS na BTN

Jan 2025

Data	BTN-UZS	UZS-BTN
01 sty 2025	1 BTN = 150.8546 UZS	1 UZS = 0.0066 BTN
02 sty 2025	1 BTN = 150.4408 UZS	1 UZS = 0.0066 BTN
03 sty 2025	1 BTN = 150.4001 UZS	1 UZS = 0.0066 BTN
04 sty 2025	1 BTN = 150.4023 UZS	1 UZS = 0.0066 BTN
05 sty 2025	1 BTN = 150.4023 UZS	1 UZS = 0.0066 BTN
06 sty 2025	1 BTN = 150.8477 UZS	1 UZS = 0.0066 BTN
07 sty 2025	1 BTN = 151.0759 UZS	1 UZS = 0.0066 BTN
08 sty 2025	1 BTN = 150.9787 UZS	1 UZS = 0.0066 BTN
09 sty 2025	1 BTN = 150.7587 UZS	1 UZS = 0.0066 BTN
10 sty 2025	1 BTN = 150.5483 UZS	1 UZS = 0.0066 BTN
11 sty 2025	1 BTN = 150.5578 UZS	1 UZS = 0.0066 BTN
12 sty 2025	1 BTN = 150.5578 UZS	1 UZS = 0.0066 BTN
13 sty 2025	1 BTN = 149.5784 UZS	1 UZS = 0.0067 BTN
14 sty 2025	1 BTN = 149.8812 UZS	1 UZS = 0.0067 BTN
15 sty 2025	1 BTN = 149.9784 UZS	1 UZS = 0.0067 BTN
16 sty 2025	1 BTN = 149.6933 UZS	1 UZS = 0.0067 BTN
17 sty 2025	1 BTN = 149.7953 UZS	1 UZS = 0.0067 BTN
18 sty 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
19 sty 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
20 sty 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
21 sty 2025	1 BTN = 150.0201 UZS	1 UZS = 0.0067 BTN
22 sty 2025	1 BTN = 150.0215 UZS	1 UZS = 0.0067 BTN
23 sty 2025	1 BTN = 150.2336 UZS	1 UZS = 0.0067 BTN
24 sty 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
25 sty 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
26 sty 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
27 sty 2025	1 BTN = 150.2908 UZS	1 UZS = 0.0067 BTN
28 sty 2025	1 BTN = 149.837 UZS	1 UZS = 0.0067 BTN
29 sty 2025	1 BTN = 149.7653 UZS	1 UZS = 0.0067 BTN
30 sty 2025	1 BTN = 149.6277 UZS	1 UZS = 0.0067 BTN
31 sty 2025	1 BTN = 149.8739 UZS	1 UZS = 0.0067 BTN

Feb 2025

Data	BTN-UZS	UZS-BTN
01 lut 2025	1 BTN = 149.8739 UZS	1 UZS = 0.0067 BTN
02 lut 2025	1 BTN = 149.8703 UZS	1 UZS = 0.0067 BTN
03 lut 2025	1 BTN = 149.0325 UZS	1 UZS = 0.0067 BTN
04 lut 2025	1 BTN = 149.0196 UZS	1 UZS = 0.0067 BTN
05 lut 2025	1 BTN = 148.5161 UZS	1 UZS = 0.0067 BTN
06 lut 2025	1 BTN = 148.1381 UZS	1 UZS = 0.0068 BTN
07 lut 2025	1 BTN = 148.1267 UZS	1 UZS = 0.0068 BTN
08 lut 2025	1 BTN = 148.1282 UZS	1 UZS = 0.0068 BTN
09 lut 2025	1 BTN = 148.1282 UZS	1 UZS = 0.0068 BTN
10 lut 2025	1 BTN = 148.2058 UZS	1 UZS = 0.0067 BTN
11 lut 2025	1 BTN = 149.6969 UZS	1 UZS = 0.0067 BTN
12 lut 2025	1 BTN = 149.5659 UZS	1 UZS = 0.0067 BTN
13 lut 2025	1 BTN = 149.5688 UZS	1 UZS = 0.0067 BTN
14 lut 2025	1 BTN = 149.865 UZS	1 UZS = 0.0067 BTN
15 lut 2025	1 BTN = 149.87 UZS	1 UZS = 0.0067 BTN
16 lut 2025	1 BTN = 149.87 UZS	1 UZS = 0.0067 BTN
17 lut 2025	1 BTN = 149.493 UZS	1 UZS = 0.0067 BTN
18 lut 2025	1 BTN = 149.2525 UZS	1 UZS = 0.0067 BTN
19 lut 2025	1 BTN = 149.1334 UZS	1 UZS = 0.0067 BTN
20 lut 2025	1 BTN = 149.9549 UZS	1 UZS = 0.0067 BTN
21 lut 2025	1 BTN = 149.5787 UZS	1 UZS = 0.0067 BTN
22 lut 2025	1 BTN = 149.578 UZS	1 UZS = 0.0067 BTN
23 lut 2025	1 BTN = 149.578 UZS	1 UZS = 0.0067 BTN
24 lut 2025	1 BTN = 148.8288 UZS	1 UZS = 0.0067 BTN
25 lut 2025	1 BTN = 148.0092 UZS	1 UZS = 0.0068 BTN
26 lut 2025	1 BTN = 148.071 UZS	1 UZS = 0.0068 BTN
27 lut 2025	1 BTN = 147.7815 UZS	1 UZS = 0.0068 BTN
28 lut 2025	1 BTN = 147.612 UZS	1 UZS = 0.0068 BTN

Mar 2025

Data	BTN-UZS	UZS-BTN
01 mar 2025	1 BTN = 153.334 UZS	1 UZS = 0.0065 BTN
02 mar 2025	1 BTN = 147.0593 UZS	1 UZS = 0.0068 BTN
03 mar 2025	1 BTN = 147.6505 UZS	1 UZS = 0.0068 BTN
04 mar 2025	1 BTN = 147.9178 UZS	1 UZS = 0.0068 BTN
05 mar 2025	1 BTN = 148.0831 UZS	1 UZS = 0.0068 BTN
06 mar 2025	1 BTN = 148.3987 UZS	1 UZS = 0.0067 BTN
07 mar 2025	1 BTN = 148.6509 UZS	1 UZS = 0.0067 BTN
08 mar 2025	1 BTN = 148.5134 UZS	1 UZS = 0.0067 BTN
09 mar 2025	1 BTN = 148.6509 UZS	1 UZS = 0.0067 BTN
10 mar 2025	1 BTN = 147.7746 UZS	1 UZS = 0.0068 BTN
11 mar 2025	1 BTN = 148.6275 UZS	1 UZS = 0.0067 BTN
12 mar 2025	1 BTN = 148.2663 UZS	1 UZS = 0.0067 BTN
13 mar 2025	1 BTN = 148.6526 UZS	1 UZS = 0.0067 BTN
14 mar 2025	1 BTN = 148.9585 UZS	1 UZS = 0.0067 BTN
15 mar 2025	1 BTN = 149.0229 UZS	1 UZS = 0.0067 BTN
16 mar 2025	1 BTN = 149.3048 UZS	1 UZS = 0.0067 BTN
17 mar 2025	1 BTN = 149.0715 UZS	1 UZS = 0.0067 BTN
18 mar 2025	1 BTN = 149.7192 UZS	1 UZS = 0.0067 BTN
19 mar 2025	1 BTN = 149.9482 UZS	1 UZS = 0.0067 BTN
20 mar 2025	1 BTN = 150.0731 UZS	1 UZS = 0.0067 BTN
21 mar 2025	1 BTN = 150.0102 UZS	1 UZS = 0.0067 BTN
22 mar 2025	1 BTN = 149.9861 UZS	1 UZS = 0.0067 BTN
23 mar 2025	1 BTN = 150.4781 UZS	1 UZS = 0.0066 BTN
24 mar 2025	1 BTN = 150.9749 UZS	1 UZS = 0.0066 BTN
25 mar 2025	1 BTN = 151.4081 UZS	1 UZS = 0.0066 BTN
26 mar 2025	1 BTN = 150.6895 UZS	1 UZS = 0.0066 BTN
27 mar 2025	1 BTN = 150.6467 UZS	1 UZS = 0.0066 BTN
28 mar 2025	1 BTN = 151.1028 UZS	1 UZS = 0.0066 BTN
29 mar 2025	1 BTN = 153.0101 UZS	1 UZS = 0.0065 BTN
30 mar 2025	1 BTN = 152.7112 UZS	1 UZS = 0.0065 BTN
31 mar 2025	1 BTN = 151.3572 UZS	1 UZS = 0.0066 BTN

Apr 2025

Data	BTN-UZS	UZS-BTN
01 kwi 2025	1 BTN = 150.2663 UZS	1 UZS = 0.0067 BTN
02 kwi 2025	1 BTN = 151.2084 UZS	1 UZS = 0.0066 BTN
03 kwi 2025	1 BTN = 151.6183 UZS	1 UZS = 0.0066 BTN
04 kwi 2025	1 BTN = 151.4561 UZS	1 UZS = 0.0066 BTN
05 kwi 2025	1 BTN = 151.4479 UZS	1 UZS = 0.0066 BTN
06 kwi 2025	1 BTN = 151.4479 UZS	1 UZS = 0.0066 BTN
07 kwi 2025	1 BTN = 150.8139 UZS	1 UZS = 0.0066 BTN
08 kwi 2025	1 BTN = 150.9534 UZS	1 UZS = 0.0066 BTN
09 kwi 2025	1 BTN = 149.3062 UZS	1 UZS = 0.0067 BTN
10 kwi 2025	1 BTN = 149.9714 UZS	1 UZS = 0.0067 BTN
11 kwi 2025	1 BTN = 150.6166 UZS	1 UZS = 0.0066 BTN
12 kwi 2025	1 BTN = 150.6306 UZS	1 UZS = 0.0066 BTN
13 kwi 2025	1 BTN = 150.9831 UZS	1 UZS = 0.0066 BTN
14 kwi 2025	1 BTN = 150.837 UZS	1 UZS = 0.0066 BTN
15 kwi 2025	1 BTN = 151.3494 UZS	1 UZS = 0.0066 BTN
16 kwi 2025	1 BTN = 151.5162 UZS	1 UZS = 0.0066 BTN
17 kwi 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
18 kwi 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
19 kwi 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
20 kwi 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
21 kwi 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
22 kwi 2025	1 BTN = 151.6213 UZS	1 UZS = 0.0066 BTN
23 kwi 2025	1 BTN = 150.8661 UZS	1 UZS = 0.0066 BTN
24 kwi 2025	1 BTN = 151.0149 UZS	1 UZS = 0.0066 BTN
25 kwi 2025	1 BTN = 151.4297 UZS	1 UZS = 0.0066 BTN
26 kwi 2025	1 BTN = 151.7101 UZS	1 UZS = 0.0066 BTN
27 kwi 2025	1 BTN = 151.7101 UZS	1 UZS = 0.0066 BTN
28 kwi 2025	1 BTN = 152.4545 UZS	1 UZS = 0.0066 BTN
29 kwi 2025	1 BTN = 152.0189 UZS	1 UZS = 0.0066 BTN
30 kwi 2025	1 BTN = 153.0394 UZS	1 UZS = 0.0065 BTN

May 2025

Data	BTN-UZS	UZS-BTN
01 maj 2025	1 BTN = 153.0144 UZS	1 UZS = 0.0065 BTN
02 maj 2025	1 BTN = 152.6361 UZS	1 UZS = 0.0066 BTN
03 maj 2025	1 BTN = 152.6388 UZS	1 UZS = 0.0066 BTN
04 maj 2025	1 BTN = 152.6388 UZS	1 UZS = 0.0066 BTN
05 maj 2025	1 BTN = 153.105 UZS	1 UZS = 0.0065 BTN
06 maj 2025	1 BTN = 153.3788 UZS	1 UZS = 0.0065 BTN
07 maj 2025	1 BTN = 152.5658 UZS	1 UZS = 0.0066 BTN
08 maj 2025	1 BTN = 150.8748 UZS	1 UZS = 0.0066 BTN
09 maj 2025	1 BTN = 150.9198 UZS	1 UZS = 0.0066 BTN
10 maj 2025	1 BTN = 151.0352 UZS	1 UZS = 0.0066 BTN
11 maj 2025	1 BTN = 151.0895 UZS	1 UZS = 0.0066 BTN
12 maj 2025	1 BTN = 151.6215 UZS	1 UZS = 0.0066 BTN
13 maj 2025	1 BTN = 151.1788 UZS	1 UZS = 0.0066 BTN
14 maj 2025	1 BTN = 151.7846 UZS	1 UZS = 0.0066 BTN
15 maj 2025	1 BTN = 151.9054 UZS	1 UZS = 0.0066 BTN
16 maj 2025	1 BTN = 151.6578 UZS	1 UZS = 0.0066 BTN
17 maj 2025	1 BTN = 151.6585 UZS	1 UZS = 0.0066 BTN
18 maj 2025	1 BTN = 151.6585 UZS	1 UZS = 0.0066 BTN
19 maj 2025	1 BTN = 151.2782 UZS	1 UZS = 0.0066 BTN
20 maj 2025	1 BTN = 150.3194 UZS	1 UZS = 0.0067 BTN
21 maj 2025	1 BTN = 150.8268 UZS	1 UZS = 0.0066 BTN
22 maj 2025	1 BTN = 150.5472 UZS	1 UZS = 0.0066 BTN
23 maj 2025	1 BTN = 151.3803 UZS	1 UZS = 0.0066 BTN
24 maj 2025	1 BTN = 151.383 UZS	1 UZS = 0.0066 BTN
25 maj 2025	1 BTN = 151.383 UZS	1 UZS = 0.0066 BTN
26 maj 2025	1 BTN = 151.8334 UZS	1 UZS = 0.0066 BTN
27 maj 2025	1 BTN = 151.5891 UZS	1 UZS = 0.0066 BTN
28 maj 2025	1 BTN = 151.0131 UZS	1 UZS = 0.0066 BTN
29 maj 2025	1 BTN = 150.0523 UZS	1 UZS = 0.0067 BTN
30 maj 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN
31 maj 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN

Jun 2025

Data	BTN-UZS	UZS-BTN
01 cze 2025	1 BTN = 149.3677 UZS	1 UZS = 0.0067 BTN
02 cze 2025	1 BTN = 149.7692 UZS	1 UZS = 0.0067 BTN
03 cze 2025	1 BTN = 149.8051 UZS	1 UZS = 0.0067 BTN
04 cze 2025	1 BTN = 149.7336 UZS	1 UZS = 0.0067 BTN
05 cze 2025	1 BTN = 149.6698 UZS	1 UZS = 0.0067 BTN
06 cze 2025	1 BTN = 149.2542 UZS	1 UZS = 0.0067 BTN
07 cze 2025	1 BTN = 149.2255 UZS	1 UZS = 0.0067 BTN
08 cze 2025	1 BTN = 149.2255 UZS	1 UZS = 0.0067 BTN
09 cze 2025	1 BTN = 149.0609 UZS	1 UZS = 0.0067 BTN
10 cze 2025	1 BTN = 148.5186 UZS	1 UZS = 0.0067 BTN
11 cze 2025	1 BTN = 148.1313 UZS	1 UZS = 0.0068 BTN
12 cze 2025	1 BTN = 147.9763 UZS	1 UZS = 0.0068 BTN
13 cze 2025	1 BTN = 147.6566 UZS	1 UZS = 0.0068 BTN

Informacje nt. kursów wymiany BTN-UZS oraz UZS-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości