> Kursy wymiany BTN-VUV oraz VUV-BTN – 2025

Kursy wymiany BTN-VUV oraz VUV-BTN – 2025

Kursy wymiany BTN-VUV oraz VUV-BTN

Sprawdź poniżej kurs wymiany BTN-VUV oraz VUV-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 1,4093 VUV

1 VUV = 0,7096 BTN

1 rok 2 lata 3 lata

BTN na VUVVUV na BTN

Jan 2025

Data	BTN-VUV	VUV-BTN
01 sty 2025	1 BTN = 1.3887 VUV	1 VUV = 0.7201 BTN
02 sty 2025	1 BTN = 1.3839 VUV	1 VUV = 0.7226 BTN
03 sty 2025	1 BTN = 1.3832 VUV	1 VUV = 0.7229 BTN
04 sty 2025	1 BTN = 1.3858 VUV	1 VUV = 0.7216 BTN
05 sty 2025	1 BTN = 1.3858 VUV	1 VUV = 0.7216 BTN
06 sty 2025	1 BTN = 1.3837 VUV	1 VUV = 0.7227 BTN
07 sty 2025	1 BTN = 1.3846 VUV	1 VUV = 0.7222 BTN
08 sty 2025	1 BTN = 1.3812 VUV	1 VUV = 0.724 BTN
09 sty 2025	1 BTN = 1.3833 VUV	1 VUV = 0.7229 BTN
10 sty 2025	1 BTN = 1.3795 VUV	1 VUV = 0.7249 BTN
11 sty 2025	1 BTN = 1.3735 VUV	1 VUV = 0.7281 BTN
12 sty 2025	1 BTN = 1.3735 VUV	1 VUV = 0.7281 BTN
13 sty 2025	1 BTN = 1.3684 VUV	1 VUV = 0.7308 BTN
14 sty 2025	1 BTN = 1.3702 VUV	1 VUV = 0.7298 BTN
15 sty 2025	1 BTN = 1.3739 VUV	1 VUV = 0.7278 BTN
16 sty 2025	1 BTN = 1.3709 VUV	1 VUV = 0.7294 BTN
17 sty 2025	1 BTN = 1.371 VUV	1 VUV = 0.7294 BTN
18 sty 2025	1 BTN = 1.3715 VUV	1 VUV = 0.7292 BTN
19 sty 2025	1 BTN = 1.3715 VUV	1 VUV = 0.7292 BTN
20 sty 2025	1 BTN = 1.3695 VUV	1 VUV = 0.7302 BTN
21 sty 2025	1 BTN = 1.3717 VUV	1 VUV = 0.729 BTN
22 sty 2025	1 BTN = 1.3791 VUV	1 VUV = 0.7251 BTN
23 sty 2025	1 BTN = 1.3734 VUV	1 VUV = 0.7281 BTN
24 sty 2025	1 BTN = 1.3767 VUV	1 VUV = 0.7264 BTN
25 sty 2025	1 BTN = 1.3797 VUV	1 VUV = 0.7248 BTN
26 sty 2025	1 BTN = 1.3797 VUV	1 VUV = 0.7248 BTN
27 sty 2025	1 BTN = 1.3764 VUV	1 VUV = 0.7265 BTN
28 sty 2025	1 BTN = 1.3711 VUV	1 VUV = 0.7293 BTN
29 sty 2025	1 BTN = 1.3702 VUV	1 VUV = 0.7298 BTN
30 sty 2025	1 BTN = 1.3718 VUV	1 VUV = 0.729 BTN
31 sty 2025	1 BTN = 1.3718 VUV	1 VUV = 0.729 BTN

Feb 2025

Data	BTN-VUV	VUV-BTN
01 lut 2025	1 BTN = 1.3718 VUV	1 VUV = 0.729 BTN
02 lut 2025	1 BTN = 1.3695 VUV	1 VUV = 0.7302 BTN
03 lut 2025	1 BTN = 1.3632 VUV	1 VUV = 0.7336 BTN
04 lut 2025	1 BTN = 1.3626 VUV	1 VUV = 0.7339 BTN
05 lut 2025	1 BTN = 1.3574 VUV	1 VUV = 0.7367 BTN
06 lut 2025	1 BTN = 1.3556 VUV	1 VUV = 0.7377 BTN
07 lut 2025	1 BTN = 1.3563 VUV	1 VUV = 0.7373 BTN
08 lut 2025	1 BTN = 1.3511 VUV	1 VUV = 0.7401 BTN
09 lut 2025	1 BTN = 1.3511 VUV	1 VUV = 0.7401 BTN
10 lut 2025	1 BTN = 1.3568 VUV	1 VUV = 0.737 BTN
11 lut 2025	1 BTN = 1.3696 VUV	1 VUV = 0.7302 BTN
12 lut 2025	1 BTN = 1.3668 VUV	1 VUV = 0.7317 BTN
13 lut 2025	1 BTN = 1.4274 VUV	1 VUV = 0.7006 BTN
14 lut 2025	1 BTN = 1.4258 VUV	1 VUV = 0.7013 BTN
15 lut 2025	1 BTN = 1.4306 VUV	1 VUV = 0.699 BTN
16 lut 2025	1 BTN = 1.4306 VUV	1 VUV = 0.699 BTN
17 lut 2025	1 BTN = 1.424 VUV	1 VUV = 0.7022 BTN
18 lut 2025	1 BTN = 1.4177 VUV	1 VUV = 0.7053 BTN
19 lut 2025	1 BTN = 1.4217 VUV	1 VUV = 0.7034 BTN
20 lut 2025	1 BTN = 1.4254 VUV	1 VUV = 0.7015 BTN
21 lut 2025	1 BTN = 1.4301 VUV	1 VUV = 0.6992 BTN
22 lut 2025	1 BTN = 1.4279 VUV	1 VUV = 0.7003 BTN
23 lut 2025	1 BTN = 1.4228 VUV	1 VUV = 0.7029 BTN
24 lut 2025	1 BTN = 1.4183 VUV	1 VUV = 0.7051 BTN
25 lut 2025	1 BTN = 1.4009 VUV	1 VUV = 0.7138 BTN
26 lut 2025	1 BTN = 1.4122 VUV	1 VUV = 0.7081 BTN
27 lut 2025	1 BTN = 1.4147 VUV	1 VUV = 0.7068 BTN
28 lut 2025	1 BTN = 1.4152 VUV	1 VUV = 0.7066 BTN

Mar 2025

Data	BTN-VUV	VUV-BTN
01 mar 2025	1 BTN = 1.4197 VUV	1 VUV = 0.7044 BTN
02 mar 2025	1 BTN = 1.4165 VUV	1 VUV = 0.706 BTN
03 mar 2025	1 BTN = 1.4228 VUV	1 VUV = 0.7029 BTN
04 mar 2025	1 BTN = 1.4286 VUV	1 VUV = 0.7 BTN
05 mar 2025	1 BTN = 1.4339 VUV	1 VUV = 0.6974 BTN
06 mar 2025	1 BTN = 1.4334 VUV	1 VUV = 0.6977 BTN
07 mar 2025	1 BTN = 1.4297 VUV	1 VUV = 0.6994 BTN
08 mar 2025	1 BTN = 1.4267 VUV	1 VUV = 0.7009 BTN
09 mar 2025	1 BTN = 1.4267 VUV	1 VUV = 0.7009 BTN
10 mar 2025	1 BTN = 1.4013 VUV	1 VUV = 0.7136 BTN
11 mar 2025	1 BTN = 1.4158 VUV	1 VUV = 0.7063 BTN
12 mar 2025	1 BTN = 1.413 VUV	1 VUV = 0.7077 BTN
13 mar 2025	1 BTN = 1.418 VUV	1 VUV = 0.7052 BTN
14 mar 2025	1 BTN = 1.4188 VUV	1 VUV = 0.7048 BTN
15 mar 2025	1 BTN = 1.42 VUV	1 VUV = 0.7042 BTN
16 mar 2025	1 BTN = 1.4179 VUV	1 VUV = 0.7053 BTN
17 mar 2025	1 BTN = 1.4157 VUV	1 VUV = 0.7064 BTN
18 mar 2025	1 BTN = 1.4244 VUV	1 VUV = 0.7021 BTN
19 mar 2025	1 BTN = 1.4242 VUV	1 VUV = 0.7022 BTN
20 mar 2025	1 BTN = 1.4194 VUV	1 VUV = 0.7045 BTN
21 mar 2025	1 BTN = 1.4196 VUV	1 VUV = 0.7044 BTN
22 mar 2025	1 BTN = 1.427 VUV	1 VUV = 0.7008 BTN
23 mar 2025	1 BTN = 1.425 VUV	1 VUV = 0.7017 BTN
24 mar 2025	1 BTN = 1.4325 VUV	1 VUV = 0.6981 BTN
25 mar 2025	1 BTN = 1.4357 VUV	1 VUV = 0.6965 BTN
26 mar 2025	1 BTN = 1.4358 VUV	1 VUV = 0.6965 BTN
27 mar 2025	1 BTN = 1.4398 VUV	1 VUV = 0.6945 BTN
28 mar 2025	1 BTN = 1.4424 VUV	1 VUV = 0.6933 BTN
29 mar 2025	1 BTN = 1.4583 VUV	1 VUV = 0.6857 BTN
30 mar 2025	1 BTN = 1.4518 VUV	1 VUV = 0.6888 BTN
31 mar 2025	1 BTN = 1.4362 VUV	1 VUV = 0.6963 BTN

Apr 2025

Data	BTN-VUV	VUV-BTN
01 kwi 2025	1 BTN = 1.4377 VUV	1 VUV = 0.6955 BTN
02 kwi 2025	1 BTN = 1.4439 VUV	1 VUV = 0.6925 BTN
03 kwi 2025	1 BTN = 1.4477 VUV	1 VUV = 0.6907 BTN
04 kwi 2025	1 BTN = 1.4522 VUV	1 VUV = 0.6886 BTN
05 kwi 2025	1 BTN = 1.4339 VUV	1 VUV = 0.6974 BTN
06 kwi 2025	1 BTN = 1.4226 VUV	1 VUV = 0.703 BTN
07 kwi 2025	1 BTN = 1.4218 VUV	1 VUV = 0.7033 BTN
08 kwi 2025	1 BTN = 1.4525 VUV	1 VUV = 0.6884 BTN
09 kwi 2025	1 BTN = 1.4528 VUV	1 VUV = 0.6883 BTN
10 kwi 2025	1 BTN = 1.4646 VUV	1 VUV = 0.6828 BTN
11 kwi 2025	1 BTN = 1.4607 VUV	1 VUV = 0.6846 BTN
12 kwi 2025	1 BTN = 1.4409 VUV	1 VUV = 0.694 BTN
13 kwi 2025	1 BTN = 1.4308 VUV	1 VUV = 0.6989 BTN
14 kwi 2025	1 BTN = 1.4298 VUV	1 VUV = 0.6994 BTN
15 kwi 2025	1 BTN = 1.4318 VUV	1 VUV = 0.6984 BTN
16 kwi 2025	1 BTN = 1.4344 VUV	1 VUV = 0.6972 BTN
17 kwi 2025	1 BTN = 1.4365 VUV	1 VUV = 0.6962 BTN
18 kwi 2025	1 BTN = 1.4306 VUV	1 VUV = 0.699 BTN
19 kwi 2025	1 BTN = 1.423 VUV	1 VUV = 0.7028 BTN
20 kwi 2025	1 BTN = 1.4179 VUV	1 VUV = 0.7053 BTN
21 kwi 2025	1 BTN = 1.4179 VUV	1 VUV = 0.7053 BTN
22 kwi 2025	1 BTN = 1.4139 VUV	1 VUV = 0.7072 BTN
23 kwi 2025	1 BTN = 1.4175 VUV	1 VUV = 0.7055 BTN
24 kwi 2025	1 BTN = 1.4057 VUV	1 VUV = 0.7114 BTN
25 kwi 2025	1 BTN = 1.4221 VUV	1 VUV = 0.7032 BTN
26 kwi 2025	1 BTN = 1.4189 VUV	1 VUV = 0.7048 BTN
27 kwi 2025	1 BTN = 1.4126 VUV	1 VUV = 0.7079 BTN
28 kwi 2025	1 BTN = 1.4184 VUV	1 VUV = 0.705 BTN
29 kwi 2025	1 BTN = 1.4246 VUV	1 VUV = 0.7019 BTN
30 kwi 2025	1 BTN = 1.4251 VUV	1 VUV = 0.7017 BTN

May 2025

Data	BTN-VUV	VUV-BTN
01 maj 2025	1 BTN = 1.4225 VUV	1 VUV = 0.703 BTN
02 maj 2025	1 BTN = 1.4323 VUV	1 VUV = 0.6982 BTN
03 maj 2025	1 BTN = 1.4301 VUV	1 VUV = 0.6992 BTN
04 maj 2025	1 BTN = 1.4295 VUV	1 VUV = 0.6996 BTN
05 maj 2025	1 BTN = 1.4369 VUV	1 VUV = 0.696 BTN
06 maj 2025	1 BTN = 1.4312 VUV	1 VUV = 0.6987 BTN
07 maj 2025	1 BTN = 1.4245 VUV	1 VUV = 0.702 BTN
08 maj 2025	1 BTN = 1.4114 VUV	1 VUV = 0.7085 BTN
09 maj 2025	1 BTN = 1.415 VUV	1 VUV = 0.7067 BTN
10 maj 2025	1 BTN = 1.4201 VUV	1 VUV = 0.7042 BTN
11 maj 2025	1 BTN = 1.4189 VUV	1 VUV = 0.7048 BTN
12 maj 2025	1 BTN = 1.4272 VUV	1 VUV = 0.7007 BTN
13 maj 2025	1 BTN = 1.4071 VUV	1 VUV = 0.7107 BTN
14 maj 2025	1 BTN = 1.4078 VUV	1 VUV = 0.7103 BTN
15 maj 2025	1 BTN = 1.404 VUV	1 VUV = 0.7123 BTN
16 maj 2025	1 BTN = 1.4042 VUV	1 VUV = 0.7121 BTN
17 maj 2025	1 BTN = 1.4126 VUV	1 VUV = 0.7079 BTN
18 maj 2025	1 BTN = 1.4122 VUV	1 VUV = 0.7081 BTN
19 maj 2025	1 BTN = 1.4183 VUV	1 VUV = 0.7051 BTN
20 maj 2025	1 BTN = 1.42 VUV	1 VUV = 0.7042 BTN
21 maj 2025	1 BTN = 1.4194 VUV	1 VUV = 0.7045 BTN
22 maj 2025	1 BTN = 1.4124 VUV	1 VUV = 0.708 BTN
23 maj 2025	1 BTN = 1.4209 VUV	1 VUV = 0.7038 BTN
24 maj 2025	1 BTN = 1.4263 VUV	1 VUV = 0.7011 BTN
25 maj 2025	1 BTN = 1.42 VUV	1 VUV = 0.7042 BTN
26 maj 2025	1 BTN = 1.4204 VUV	1 VUV = 0.704 BTN
27 maj 2025	1 BTN = 1.4212 VUV	1 VUV = 0.7036 BTN
28 maj 2025	1 BTN = 1.4185 VUV	1 VUV = 0.705 BTN
29 maj 2025	1 BTN = 1.4114 VUV	1 VUV = 0.7085 BTN
30 maj 2025	1 BTN = 1.4127 VUV	1 VUV = 0.7079 BTN
31 maj 2025	1 BTN = 1.3968 VUV	1 VUV = 0.7159 BTN

Jun 2025

Data	BTN-VUV	VUV-BTN
01 cze 2025	1 BTN = 1.408 VUV	1 VUV = 0.7102 BTN
02 cze 2025	1 BTN = 1.4095 VUV	1 VUV = 0.7095 BTN
03 cze 2025	1 BTN = 1.4098 VUV	1 VUV = 0.7093 BTN
04 cze 2025	1 BTN = 1.4048 VUV	1 VUV = 0.7118 BTN
05 cze 2025	1 BTN = 1.4093 VUV	1 VUV = 0.7096 BTN
06 cze 2025	1 BTN = 1.4084 VUV	1 VUV = 0.71 BTN
07 cze 2025	1 BTN = 1.4032 VUV	1 VUV = 0.7126 BTN
08 cze 2025	1 BTN = 1.3937 VUV	1 VUV = 0.7175 BTN
09 cze 2025	1 BTN = 1.3945 VUV	1 VUV = 0.7171 BTN
10 cze 2025	1 BTN = 1.4041 VUV	1 VUV = 0.7122 BTN
11 cze 2025	1 BTN = 1.4034 VUV	1 VUV = 0.7126 BTN
12 cze 2025	1 BTN = 1.4025 VUV	1 VUV = 0.713 BTN
13 cze 2025	1 BTN = 1.393 VUV	1 VUV = 0.7179 BTN

Informacje nt. kursów wymiany BTN-VUV oraz VUV-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości