> Kursy wymiany BTN-XCD oraz XCD-BTN – 2025

Kursy wymiany BTN-XCD oraz XCD-BTN – 2025

Kursy wymiany BTN-XCD oraz XCD-BTN

Sprawdź poniżej kurs wymiany BTN-XCD oraz XCD-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 0,0314 XCD

1 XCD = 31,8325 BTN

1 rok 2 lata 3 lata

BTN na XCDXCD na BTN

Jan 2025

Data	BTN-XCD	XCD-BTN
01 sty 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6329 BTN
02 sty 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7443 BTN
03 sty 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7586 BTN
04 sty 2025	1 BTN = 0.0315 XCD	1 XCD = 31.6992 BTN
05 sty 2025	1 BTN = 0.0315 XCD	1 XCD = 31.6992 BTN
06 sty 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7476 BTN
07 sty 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7282 BTN
08 sty 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8056 BTN
09 sty 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7575 BTN
10 sty 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8436 BTN
11 sty 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9845 BTN
12 sty 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9845 BTN
13 sty 2025	1 BTN = 0.0312 XCD	1 XCD = 32.1019 BTN
14 sty 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0599 BTN
15 sty 2025	1 BTN = 0.0313 XCD	1 XCD = 31.974 BTN
16 sty 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0435 BTN
17 sty 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0413 BTN
18 sty 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0314 BTN
19 sty 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0314 BTN
20 sty 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0762 BTN
21 sty 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0255 BTN
22 sty 2025	1 BTN = 0.0314 XCD	1 XCD = 31.854 BTN
23 sty 2025	1 BTN = 0.0313 XCD	1 XCD = 31.986 BTN
24 sty 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9096 BTN
25 sty 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8404 BTN
26 sty 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8404 BTN
27 sty 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9166 BTN
28 sty 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0392 BTN
29 sty 2025	1 BTN = 0.0312 XCD	1 XCD = 32.061 BTN
30 sty 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0244 BTN
31 sty 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0229 BTN

Feb 2025

Data	BTN-XCD	XCD-BTN
01 lut 2025	1 BTN = 0.0312 XCD	1 XCD = 32.023 BTN
02 lut 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0766 BTN
03 lut 2025	1 BTN = 0.031 XCD	1 XCD = 32.2257 BTN
04 lut 2025	1 BTN = 0.031 XCD	1 XCD = 32.2404 BTN
05 lut 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3641 BTN
06 lut 2025	1 BTN = 0.0309 XCD	1 XCD = 32.4061 BTN
07 lut 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3899 BTN
08 lut 2025	1 BTN = 0.0308 XCD	1 XCD = 32.5144 BTN
09 lut 2025	1 BTN = 0.0308 XCD	1 XCD = 32.5144 BTN
10 lut 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3779 BTN
11 lut 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0758 BTN
12 lut 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1412 BTN
13 lut 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0577 BTN
14 lut 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0923 BTN
15 lut 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9856 BTN
16 lut 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9856 BTN
17 lut 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1326 BTN
18 lut 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1814 BTN
19 lut 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1179 BTN
20 lut 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9802 BTN
21 lut 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9664 BTN
22 lut 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9624 BTN
23 lut 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9624 BTN
24 lut 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0629 BTN
25 lut 2025	1 BTN = 0.031 XCD	1 XCD = 32.2243 BTN
26 lut 2025	1 BTN = 0.0311 XCD	1 XCD = 32.2031 BTN
27 lut 2025	1 BTN = 0.031 XCD	1 XCD = 32.2316 BTN
28 lut 2025	1 BTN = 0.031 XCD	1 XCD = 32.2815 BTN

Mar 2025

Data	BTN-XCD	XCD-BTN
01 mar 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3365 BTN
02 mar 2025	1 BTN = 0.0308 XCD	1 XCD = 32.4445 BTN
03 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2932 BTN
04 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2781 BTN
05 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1872 BTN
06 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2128 BTN
07 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.173 BTN
08 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1416 BTN
09 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1954 BTN
10 mar 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3791 BTN
11 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2181 BTN
12 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2959 BTN
13 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.2008 BTN
14 mar 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0849 BTN
15 mar 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0872 BTN
16 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1171 BTN
17 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1376 BTN
18 mar 2025	1 BTN = 0.0313 XCD	1 XCD = 31.954 BTN
19 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8658 BTN
20 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8705 BTN
21 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8664 BTN
22 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8475 BTN
23 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8769 BTN
24 mar 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7122 BTN
25 mar 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6478 BTN
26 mar 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7169 BTN
27 mar 2025	1 BTN = 0.0315 XCD	1 XCD = 31.701 BTN
28 mar 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6195 BTN
29 mar 2025	1 BTN = 0.032 XCD	1 XCD = 31.2298 BTN
30 mar 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3145 BTN
31 mar 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6255 BTN

Apr 2025

Data	BTN-XCD	XCD-BTN
01 kwi 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6622 BTN
02 kwi 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6179 BTN
03 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5275 BTN
04 kwi 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4948 BTN
05 kwi 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7636 BTN
06 kwi 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7636 BTN
07 kwi 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7799 BTN
08 kwi 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8102 BTN
09 kwi 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0961 BTN
10 kwi 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8361 BTN
11 kwi 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8187 BTN
12 kwi 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7901 BTN
13 kwi 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8193 BTN
14 kwi 2025	1 BTN = 0.0314 XCD	1 XCD = 31.843 BTN
15 kwi 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7359 BTN
16 kwi 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6118 BTN
17 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
18 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
19 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
20 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
21 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
22 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5028 BTN
23 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5841 BTN
24 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5346 BTN
25 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
26 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
27 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
28 kwi 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4561 BTN
29 kwi 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5076 BTN
30 kwi 2025	1 BTN = 0.032 XCD	1 XCD = 31.2629 BTN

May 2025

Data	BTN-XCD	XCD-BTN
01 maj 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3655 BTN
02 maj 2025	1 BTN = 0.032 XCD	1 XCD = 31.2787 BTN
03 maj 2025	1 BTN = 0.0319 XCD	1 XCD = 31.345 BTN
04 maj 2025	1 BTN = 0.0319 XCD	1 XCD = 31.345 BTN
05 maj 2025	1 BTN = 0.0321 XCD	1 XCD = 31.1837 BTN
06 maj 2025	1 BTN = 0.032 XCD	1 XCD = 31.2076 BTN
07 maj 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3447 BTN
08 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.628 BTN
09 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5669 BTN
10 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5669 BTN
11 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5556 BTN
12 maj 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3724 BTN
13 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5489 BTN
14 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5734 BTN
15 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.64 BTN
16 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6193 BTN
17 maj 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7362 BTN
18 maj 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7362 BTN
19 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.5994 BTN
20 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6353 BTN
21 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6223 BTN
22 maj 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7639 BTN
23 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5526 BTN
24 maj 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4894 BTN
25 maj 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4894 BTN
26 maj 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4794 BTN
27 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5826 BTN
28 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5862 BTN
29 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6541 BTN
30 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6554 BTN
31 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6554 BTN

Jun 2025

Data	BTN-XCD	XCD-BTN
01 cze 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6126 BTN
02 cze 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5786 BTN
03 cze 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7161 BTN
04 cze 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7603 BTN
05 cze 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7265 BTN
06 cze 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6774 BTN
07 cze 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7358 BTN
08 cze 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7358 BTN
09 cze 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7178 BTN
10 cze 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6545 BTN
11 cze 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6696 BTN
12 cze 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6162 BTN
13 cze 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8666 BTN

Informacje nt. kursów wymiany BTN-XCD oraz XCD-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości