> Kursy wymiany BTN-XPF oraz XPF-BTN – 2025

Kursy wymiany BTN-XPF oraz XPF-BTN – 2025

Kursy wymiany BTN-XPF oraz XPF-BTN

Sprawdź poniżej kurs wymiany BTN-XPF oraz XPF-BTN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BTN = 1,2778 XPF

1 XPF = 0,7826 BTN

1 rok 2 lata 3 lata

BTN na XPFXPF na BTN

Jan 2025

Data	BTN-XPF	XPF-BTN
01 sty 2025	1 BTN = 1.3414 XPF	1 XPF = 0.7455 BTN
02 sty 2025	1 BTN = 1.3471 XPF	1 XPF = 0.7423 BTN
03 sty 2025	1 BTN = 1.3498 XPF	1 XPF = 0.7408 BTN
04 sty 2025	1 BTN = 1.3506 XPF	1 XPF = 0.7404 BTN
05 sty 2025	1 BTN = 1.3506 XPF	1 XPF = 0.7404 BTN
06 sty 2025	1 BTN = 1.3349 XPF	1 XPF = 0.7491 BTN
07 sty 2025	1 BTN = 1.3394 XPF	1 XPF = 0.7466 BTN
08 sty 2025	1 BTN = 1.349 XPF	1 XPF = 0.7413 BTN
09 sty 2025	1 BTN = 1.3497 XPF	1 XPF = 0.7409 BTN
10 sty 2025	1 BTN = 1.3455 XPF	1 XPF = 0.7432 BTN
11 sty 2025	1 BTN = 1.3462 XPF	1 XPF = 0.7428 BTN
12 sty 2025	1 BTN = 1.3462 XPF	1 XPF = 0.7428 BTN
13 sty 2025	1 BTN = 1.3488 XPF	1 XPF = 0.7414 BTN
14 sty 2025	1 BTN = 1.3433 XPF	1 XPF = 0.7444 BTN
15 sty 2025	1 BTN = 1.3406 XPF	1 XPF = 0.7459 BTN
16 sty 2025	1 BTN = 1.3401 XPF	1 XPF = 0.7462 BTN
17 sty 2025	1 BTN = 1.3384 XPF	1 XPF = 0.7472 BTN
18 sty 2025	1 BTN = 1.3364 XPF	1 XPF = 0.7483 BTN
19 sty 2025	1 BTN = 1.3364 XPF	1 XPF = 0.7483 BTN
20 sty 2025	1 BTN = 1.3356 XPF	1 XPF = 0.7487 BTN
21 sty 2025	1 BTN = 1.3315 XPF	1 XPF = 0.7511 BTN
22 sty 2025	1 BTN = 1.3275 XPF	1 XPF = 0.7533 BTN
23 sty 2025	1 BTN = 1.3263 XPF	1 XPF = 0.754 BTN
24 sty 2025	1 BTN = 1.3207 XPF	1 XPF = 0.7572 BTN
25 sty 2025	1 BTN = 1.3203 XPF	1 XPF = 0.7574 BTN
26 sty 2025	1 BTN = 1.3203 XPF	1 XPF = 0.7574 BTN
27 sty 2025	1 BTN = 1.3162 XPF	1 XPF = 0.7598 BTN
28 sty 2025	1 BTN = 1.3224 XPF	1 XPF = 0.7562 BTN
29 sty 2025	1 BTN = 1.3238 XPF	1 XPF = 0.7554 BTN
30 sty 2025	1 BTN = 1.3257 XPF	1 XPF = 0.7543 BTN
31 sty 2025	1 BTN = 1.328 XPF	1 XPF = 0.753 BTN

Feb 2025

Data	BTN-XPF	XPF-BTN
01 lut 2025	1 BTN = 1.3307 XPF	1 XPF = 0.7515 BTN
02 lut 2025	1 BTN = 1.3284 XPF	1 XPF = 0.7528 BTN
03 lut 2025	1 BTN = 1.3341 XPF	1 XPF = 0.7496 BTN
04 lut 2025	1 BTN = 1.3263 XPF	1 XPF = 0.754 BTN
05 lut 2025	1 BTN = 1.3098 XPF	1 XPF = 0.7635 BTN
06 lut 2025	1 BTN = 1.3153 XPF	1 XPF = 0.7603 BTN
07 lut 2025	1 BTN = 1.314 XPF	1 XPF = 0.7611 BTN
08 lut 2025	1 BTN = 1.3144 XPF	1 XPF = 0.7608 BTN
09 lut 2025	1 BTN = 1.3144 XPF	1 XPF = 0.7608 BTN
10 lut 2025	1 BTN = 1.3218 XPF	1 XPF = 0.7566 BTN
11 lut 2025	1 BTN = 1.333 XPF	1 XPF = 0.7502 BTN
12 lut 2025	1 BTN = 1.3243 XPF	1 XPF = 0.7551 BTN
13 lut 2025	1 BTN = 1.326 XPF	1 XPF = 0.7541 BTN
14 lut 2025	1 BTN = 1.3136 XPF	1 XPF = 0.7612 BTN
15 lut 2025	1 BTN = 1.315 XPF	1 XPF = 0.7604 BTN
16 lut 2025	1 BTN = 1.315 XPF	1 XPF = 0.7604 BTN
17 lut 2025	1 BTN = 1.3117 XPF	1 XPF = 0.7623 BTN
18 lut 2025	1 BTN = 1.3123 XPF	1 XPF = 0.762 BTN
19 lut 2025	1 BTN = 1.3185 XPF	1 XPF = 0.7584 BTN
20 lut 2025	1 BTN = 1.3204 XPF	1 XPF = 0.7573 BTN
21 lut 2025	1 BTN = 1.3195 XPF	1 XPF = 0.7578 BTN
22 lut 2025	1 BTN = 1.3201 XPF	1 XPF = 0.7575 BTN
23 lut 2025	1 BTN = 1.3201 XPF	1 XPF = 0.7575 BTN
24 lut 2025	1 BTN = 1.3164 XPF	1 XPF = 0.7597 BTN
25 lut 2025	1 BTN = 1.3061 XPF	1 XPF = 0.7657 BTN
26 lut 2025	1 BTN = 1.3051 XPF	1 XPF = 0.7662 BTN
27 lut 2025	1 BTN = 1.3072 XPF	1 XPF = 0.765 BTN
28 lut 2025	1 BTN = 1.3116 XPF	1 XPF = 0.7624 BTN

Mar 2025

Data	BTN-XPF	XPF-BTN
01 mar 2025	1 BTN = 1.3157 XPF	1 XPF = 0.76 BTN
02 mar 2025	1 BTN = 1.3126 XPF	1 XPF = 0.7619 BTN
03 mar 2025	1 BTN = 1.307 XPF	1 XPF = 0.7651 BTN
04 mar 2025	1 BTN = 1.2967 XPF	1 XPF = 0.7712 BTN
05 mar 2025	1 BTN = 1.2827 XPF	1 XPF = 0.7796 BTN
06 mar 2025	1 BTN = 1.2695 XPF	1 XPF = 0.7877 BTN
07 mar 2025	1 BTN = 1.2651 XPF	1 XPF = 0.7905 BTN
08 mar 2025	1 BTN = 1.2656 XPF	1 XPF = 0.7901 BTN
09 mar 2025	1 BTN = 1.2656 XPF	1 XPF = 0.7901 BTN
10 mar 2025	1 BTN = 1.2589 XPF	1 XPF = 0.7944 BTN
11 mar 2025	1 BTN = 1.2533 XPF	1 XPF = 0.7979 BTN
12 mar 2025	1 BTN = 1.2545 XPF	1 XPF = 0.7971 BTN
13 mar 2025	1 BTN = 1.2628 XPF	1 XPF = 0.7919 BTN
14 mar 2025	1 BTN = 1.2594 XPF	1 XPF = 0.794 BTN
15 mar 2025	1 BTN = 1.2599 XPF	1 XPF = 0.7937 BTN
16 mar 2025	1 BTN = 1.2599 XPF	1 XPF = 0.7937 BTN
17 mar 2025	1 BTN = 1.2613 XPF	1 XPF = 0.7928 BTN
18 mar 2025	1 BTN = 1.2653 XPF	1 XPF = 0.7904 BTN
19 mar 2025	1 BTN = 1.2678 XPF	1 XPF = 0.7887 BTN
20 mar 2025	1 BTN = 1.2765 XPF	1 XPF = 0.7834 BTN
21 mar 2025	1 BTN = 1.2773 XPF	1 XPF = 0.7829 BTN
22 mar 2025	1 BTN = 1.2746 XPF	1 XPF = 0.7845 BTN
23 mar 2025	1 BTN = 1.2746 XPF	1 XPF = 0.7845 BTN
24 mar 2025	1 BTN = 1.2871 XPF	1 XPF = 0.7769 BTN
25 mar 2025	1 BTN = 1.2876 XPF	1 XPF = 0.7766 BTN
26 mar 2025	1 BTN = 1.2904 XPF	1 XPF = 0.7749 BTN
27 mar 2025	1 BTN = 1.2914 XPF	1 XPF = 0.7743 BTN
28 mar 2025	1 BTN = 1.2953 XPF	1 XPF = 0.772 BTN
29 mar 2025	1 BTN = 1.2966 XPF	1 XPF = 0.7713 BTN
30 mar 2025	1 BTN = 1.2966 XPF	1 XPF = 0.7713 BTN
31 mar 2025	1 BTN = 1.2903 XPF	1 XPF = 0.775 BTN

Apr 2025

Data	BTN-XPF	XPF-BTN
01 kwi 2025	1 BTN = 1.2906 XPF	1 XPF = 0.7748 BTN
02 kwi 2025	1 BTN = 1.2927 XPF	1 XPF = 0.7736 BTN
03 kwi 2025	1 BTN = 1.2606 XPF	1 XPF = 0.7933 BTN
04 kwi 2025	1 BTN = 1.2669 XPF	1 XPF = 0.7893 BTN
05 kwi 2025	1 BTN = 1.2684 XPF	1 XPF = 0.7884 BTN
06 kwi 2025	1 BTN = 1.2684 XPF	1 XPF = 0.7884 BTN
07 kwi 2025	1 BTN = 1.2666 XPF	1 XPF = 0.7895 BTN
08 kwi 2025	1 BTN = 1.2672 XPF	1 XPF = 0.7892 BTN
09 kwi 2025	1 BTN = 1.2457 XPF	1 XPF = 0.8028 BTN
10 kwi 2025	1 BTN = 1.2504 XPF	1 XPF = 0.7998 BTN
11 kwi 2025	1 BTN = 1.2193 XPF	1 XPF = 0.8201 BTN
12 kwi 2025	1 BTN = 1.2227 XPF	1 XPF = 0.8179 BTN
13 kwi 2025	1 BTN = 1.2227 XPF	1 XPF = 0.8179 BTN
14 kwi 2025	1 BTN = 1.2171 XPF	1 XPF = 0.8216 BTN
15 kwi 2025	1 BTN = 1.2295 XPF	1 XPF = 0.8133 BTN
16 kwi 2025	1 BTN = 1.2269 XPF	1 XPF = 0.8151 BTN
17 kwi 2025	1 BTN = 1.2311 XPF	1 XPF = 0.8123 BTN
18 kwi 2025	1 BTN = 1.2299 XPF	1 XPF = 0.8131 BTN
19 kwi 2025	1 BTN = 1.2299 XPF	1 XPF = 0.8131 BTN
20 kwi 2025	1 BTN = 1.2299 XPF	1 XPF = 0.8131 BTN
21 kwi 2025	1 BTN = 1.2299 XPF	1 XPF = 0.8131 BTN
22 kwi 2025	1 BTN = 1.2203 XPF	1 XPF = 0.8195 BTN
23 kwi 2025	1 BTN = 1.2248 XPF	1 XPF = 0.8165 BTN
24 kwi 2025	1 BTN = 1.2313 XPF	1 XPF = 0.8121 BTN
25 kwi 2025	1 BTN = 1.2304 XPF	1 XPF = 0.8127 BTN
26 kwi 2025	1 BTN = 1.2262 XPF	1 XPF = 0.8155 BTN
27 kwi 2025	1 BTN = 1.23 XPF	1 XPF = 0.813 BTN
28 kwi 2025	1 BTN = 1.2357 XPF	1 XPF = 0.8093 BTN
29 kwi 2025	1 BTN = 1.232 XPF	1 XPF = 0.8117 BTN
30 kwi 2025	1 BTN = 1.2416 XPF	1 XPF = 0.8054 BTN

May 2025

Data	BTN-XPF	XPF-BTN
01 maj 2025	1 BTN = 1.2425 XPF	1 XPF = 0.8049 BTN
02 maj 2025	1 BTN = 1.2451 XPF	1 XPF = 0.8031 BTN
03 maj 2025	1 BTN = 1.2465 XPF	1 XPF = 0.8023 BTN
04 maj 2025	1 BTN = 1.2465 XPF	1 XPF = 0.8023 BTN
05 maj 2025	1 BTN = 1.2485 XPF	1 XPF = 0.801 BTN
06 maj 2025	1 BTN = 1.2489 XPF	1 XPF = 0.8007 BTN
07 maj 2025	1 BTN = 1.2396 XPF	1 XPF = 0.8067 BTN
08 maj 2025	1 BTN = 1.2363 XPF	1 XPF = 0.8089 BTN
09 maj 2025	1 BTN = 1.2429 XPF	1 XPF = 0.8046 BTN
10 maj 2025	1 BTN = 1.243 XPF	1 XPF = 0.8045 BTN
11 maj 2025	1 BTN = 1.2434 XPF	1 XPF = 0.8042 BTN
12 maj 2025	1 BTN = 1.2677 XPF	1 XPF = 0.7888 BTN
13 maj 2025	1 BTN = 1.2597 XPF	1 XPF = 0.7938 BTN
14 maj 2025	1 BTN = 1.2464 XPF	1 XPF = 0.8023 BTN
15 maj 2025	1 BTN = 1.2476 XPF	1 XPF = 0.8015 BTN
16 maj 2025	1 BTN = 1.2469 XPF	1 XPF = 0.802 BTN
17 maj 2025	1 BTN = 1.2463 XPF	1 XPF = 0.8023 BTN
18 maj 2025	1 BTN = 1.2463 XPF	1 XPF = 0.8023 BTN
19 maj 2025	1 BTN = 1.2396 XPF	1 XPF = 0.8067 BTN
20 maj 2025	1 BTN = 1.2411 XPF	1 XPF = 0.8057 BTN
21 maj 2025	1 BTN = 1.2324 XPF	1 XPF = 0.8114 BTN
22 maj 2025	1 BTN = 1.2294 XPF	1 XPF = 0.8134 BTN
23 maj 2025	1 BTN = 1.2321 XPF	1 XPF = 0.8116 BTN
24 maj 2025	1 BTN = 1.2333 XPF	1 XPF = 0.8109 BTN
25 maj 2025	1 BTN = 1.2333 XPF	1 XPF = 0.8109 BTN
26 maj 2025	1 BTN = 1.233 XPF	1 XPF = 0.811 BTN
27 maj 2025	1 BTN = 1.2321 XPF	1 XPF = 0.8116 BTN
28 maj 2025	1 BTN = 1.2345 XPF	1 XPF = 0.81 BTN
29 maj 2025	1 BTN = 1.2364 XPF	1 XPF = 0.8088 BTN
30 maj 2025	1 BTN = 1.2302 XPF	1 XPF = 0.8129 BTN
31 maj 2025	1 BTN = 1.2292 XPF	1 XPF = 0.8135 BTN

Jun 2025

Data	BTN-XPF	XPF-BTN
01 cze 2025	1 BTN = 1.2309 XPF	1 XPF = 0.8124 BTN
02 cze 2025	1 BTN = 1.2244 XPF	1 XPF = 0.8167 BTN
03 cze 2025	1 BTN = 1.2223 XPF	1 XPF = 0.8181 BTN
04 cze 2025	1 BTN = 1.2212 XPF	1 XPF = 0.8189 BTN
05 cze 2025	1 BTN = 1.218 XPF	1 XPF = 0.821 BTN
06 cze 2025	1 BTN = 1.22 XPF	1 XPF = 0.8197 BTN
07 cze 2025	1 BTN = 1.22 XPF	1 XPF = 0.8197 BTN
08 cze 2025	1 BTN = 1.22 XPF	1 XPF = 0.8197 BTN
09 cze 2025	1 BTN = 1.2202 XPF	1 XPF = 0.8196 BTN
10 cze 2025	1 BTN = 1.2198 XPF	1 XPF = 0.8198 BTN
11 cze 2025	1 BTN = 1.22 XPF	1 XPF = 0.8197 BTN
12 cze 2025	1 BTN = 1.2054 XPF	1 XPF = 0.8296 BTN
13 cze 2025	1 BTN = 1.2048 XPF	1 XPF = 0.83 BTN

Informacje nt. kursów wymiany BTN-XPF oraz XPF-BTN

Ngultrum (BTN) to waluta używana w Bhutan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bhutan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości