> Kursy wymiany BWP-BYR oraz BYR-BWP – 2025

Kursy wymiany BWP-BYR oraz BYR-BWP – 2025

Kursy wymiany BWP-BYR oraz BYR-BWP

Sprawdź poniżej kurs wymiany BWP-BYR oraz BYR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1427,3886 BYR

1 BYR = 0,0007 BWP

1 rok 2 lata 3 lata

BWP na BYRBYR na BWP

Jan 2025

Data	BWP-BYR	BYR-BWP
01 sty 2025	1 BWP = 1408.1439 BYR	1 BYR = 0.0007 BWP
02 sty 2025	1 BWP = 1409.1268 BYR	1 BYR = 0.0007 BWP
03 sty 2025	1 BWP = 1409.9073 BYR	1 BYR = 0.0007 BWP
04 sty 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
05 sty 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
06 sty 2025	1 BWP = 1413.7663 BYR	1 BYR = 0.0007 BWP
07 sty 2025	1 BWP = 1413.5412 BYR	1 BYR = 0.0007 BWP
08 sty 2025	1 BWP = 1396.9668 BYR	1 BYR = 0.0007 BWP
09 sty 2025	1 BWP = 1398.5261 BYR	1 BYR = 0.0007 BWP
10 sty 2025	1 BWP = 1392.6287 BYR	1 BYR = 0.0007 BWP
11 sty 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
12 sty 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
13 sty 2025	1 BWP = 1384.1549 BYR	1 BYR = 0.0007 BWP
14 sty 2025	1 BWP = 1390.8762 BYR	1 BYR = 0.0007 BWP
15 sty 2025	1 BWP = 1396.6932 BYR	1 BYR = 0.0007 BWP
16 sty 2025	1 BWP = 1397.4801 BYR	1 BYR = 0.0007 BWP
17 sty 2025	1 BWP = 1402.9259 BYR	1 BYR = 0.0007 BWP
18 sty 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
19 sty 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
20 sty 2025	1 BWP = 1401.4143 BYR	1 BYR = 0.0007 BWP
21 sty 2025	1 BWP = 1408.2281 BYR	1 BYR = 0.0007 BWP
22 sty 2025	1 BWP = 1415.8109 BYR	1 BYR = 0.0007 BWP
23 sty 2025	1 BWP = 1411.3927 BYR	1 BYR = 0.0007 BWP
24 sty 2025	1 BWP = 1421.4949 BYR	1 BYR = 0.0007 BWP
25 sty 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
26 sty 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
27 sty 2025	1 BWP = 1412.0677 BYR	1 BYR = 0.0007 BWP
28 sty 2025	1 BWP = 1407.0941 BYR	1 BYR = 0.0007 BWP
29 sty 2025	1 BWP = 1407.3158 BYR	1 BYR = 0.0007 BWP
30 sty 2025	1 BWP = 1414.9584 BYR	1 BYR = 0.0007 BWP
31 sty 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP

Feb 2025

Data	BWP-BYR	BYR-BWP
01 lut 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP
02 lut 2025	1 BWP = 1405.3764 BYR	1 BYR = 0.0007 BWP
03 lut 2025	1 BWP = 1395.1024 BYR	1 BYR = 0.0007 BWP
04 lut 2025	1 BWP = 1403.4386 BYR	1 BYR = 0.0007 BWP
05 lut 2025	1 BWP = 1411.7017 BYR	1 BYR = 0.0007 BWP
06 lut 2025	1 BWP = 1409.8269 BYR	1 BYR = 0.0007 BWP
07 lut 2025	1 BWP = 1416.0082 BYR	1 BYR = 0.0007 BWP
08 lut 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
09 lut 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
10 lut 2025	1 BWP = 1414.8566 BYR	1 BYR = 0.0007 BWP
11 lut 2025	1 BWP = 1414.4208 BYR	1 BYR = 0.0007 BWP
12 lut 2025	1 BWP = 1415.7625 BYR	1 BYR = 0.0007 BWP
13 lut 2025	1 BWP = 1419.4271 BYR	1 BYR = 0.0007 BWP
14 lut 2025	1 BWP = 1420.3654 BYR	1 BYR = 0.0007 BWP
15 lut 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
16 lut 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
17 lut 2025	1 BWP = 1419.9365 BYR	1 BYR = 0.0007 BWP
18 lut 2025	1 BWP = 1418.9235 BYR	1 BYR = 0.0007 BWP
19 lut 2025	1 BWP = 1415.7027 BYR	1 BYR = 0.0007 BWP
20 lut 2025	1 BWP = 1416.4622 BYR	1 BYR = 0.0007 BWP
21 lut 2025	1 BWP = 1423.2476 BYR	1 BYR = 0.0007 BWP
22 lut 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
23 lut 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
24 lut 2025	1 BWP = 1423.2359 BYR	1 BYR = 0.0007 BWP
25 lut 2025	1 BWP = 1424.1066 BYR	1 BYR = 0.0007 BWP
26 lut 2025	1 BWP = 1421.4608 BYR	1 BYR = 0.0007 BWP
27 lut 2025	1 BWP = 1420.4239 BYR	1 BYR = 0.0007 BWP
28 lut 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP

Mar 2025

Data	BWP-BYR	BYR-BWP
01 mar 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP
02 mar 2025	1 BWP = 1413.4524 BYR	1 BYR = 0.0007 BWP
03 mar 2025	1 BWP = 1412.0013 BYR	1 BYR = 0.0007 BWP
04 mar 2025	1 BWP = 1418.1085 BYR	1 BYR = 0.0007 BWP
05 mar 2025	1 BWP = 1427.0479 BYR	1 BYR = 0.0007 BWP
06 mar 2025	1 BWP = 1431.6922 BYR	1 BYR = 0.0007 BWP
07 mar 2025	1 BWP = 1440.7768 BYR	1 BYR = 0.0007 BWP
08 mar 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
09 mar 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
10 mar 2025	1 BWP = 1434.0566 BYR	1 BYR = 0.0007 BWP
11 mar 2025	1 BWP = 1436.7866 BYR	1 BYR = 0.0007 BWP
12 mar 2025	1 BWP = 1428.8273 BYR	1 BYR = 0.0007 BWP
13 mar 2025	1 BWP = 1430.9305 BYR	1 BYR = 0.0007 BWP
14 mar 2025	1 BWP = 1439.5755 BYR	1 BYR = 0.0007 BWP
15 mar 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
16 mar 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
17 mar 2025	1 BWP = 1441.0886 BYR	1 BYR = 0.0007 BWP
18 mar 2025	1 BWP = 1443.7314 BYR	1 BYR = 0.0007 BWP
19 mar 2025	1 BWP = 1441.2114 BYR	1 BYR = 0.0007 BWP
20 mar 2025	1 BWP = 1436.8765 BYR	1 BYR = 0.0007 BWP
21 mar 2025	1 BWP = 1437.7529 BYR	1 BYR = 0.0007 BWP
22 mar 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
23 mar 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
24 mar 2025	1 BWP = 1438.5183 BYR	1 BYR = 0.0007 BWP
25 mar 2025	1 BWP = 1438.2259 BYR	1 BYR = 0.0007 BWP
26 mar 2025	1 BWP = 1430.95 BYR	1 BYR = 0.0007 BWP
27 mar 2025	1 BWP = 1434.4869 BYR	1 BYR = 0.0007 BWP
28 mar 2025	1 BWP = 1434.7651 BYR	1 BYR = 0.0007 BWP
29 mar 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
30 mar 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
31 mar 2025	1 BWP = 1428.8349 BYR	1 BYR = 0.0007 BWP

Apr 2025

Data	BWP-BYR	BYR-BWP
01 kwi 2025	1 BWP = 1427.0527 BYR	1 BYR = 0.0007 BWP
02 kwi 2025	1 BWP = 1416.543 BYR	1 BYR = 0.0007 BWP
03 kwi 2025	1 BWP = 1416.426 BYR	1 BYR = 0.0007 BWP
04 kwi 2025	1 BWP = 1410.5098 BYR	1 BYR = 0.0007 BWP
05 kwi 2025	1 BWP = 1398.5875 BYR	1 BYR = 0.0007 BWP
06 kwi 2025	1 BWP = 1398.5875 BYR	1 BYR = 0.0007 BWP
07 kwi 2025	1 BWP = 1392.8728 BYR	1 BYR = 0.0007 BWP
08 kwi 2025	1 BWP = 1390.1399 BYR	1 BYR = 0.0007 BWP
09 kwi 2025	1 BWP = 1382.7574 BYR	1 BYR = 0.0007 BWP
10 kwi 2025	1 BWP = 1389.0577 BYR	1 BYR = 0.0007 BWP
11 kwi 2025	1 BWP = 1404.9228 BYR	1 BYR = 0.0007 BWP
12 kwi 2025	1 BWP = 1408.2076 BYR	1 BYR = 0.0007 BWP
13 kwi 2025	1 BWP = 1408.2076 BYR	1 BYR = 0.0007 BWP
14 kwi 2025	1 BWP = 1420.0523 BYR	1 BYR = 0.0007 BWP
15 kwi 2025	1 BWP = 1419.666 BYR	1 BYR = 0.0007 BWP
16 kwi 2025	1 BWP = 1422.8373 BYR	1 BYR = 0.0007 BWP
17 kwi 2025	1 BWP = 1422.7963 BYR	1 BYR = 0.0007 BWP
18 kwi 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
19 kwi 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
20 kwi 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
21 kwi 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
22 kwi 2025	1 BWP = 1434.7587 BYR	1 BYR = 0.0007 BWP
23 kwi 2025	1 BWP = 1434.8693 BYR	1 BYR = 0.0007 BWP
24 kwi 2025	1 BWP = 1432.7766 BYR	1 BYR = 0.0007 BWP
25 kwi 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
26 kwi 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
27 kwi 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
28 kwi 2025	1 BWP = 1429.4081 BYR	1 BYR = 0.0007 BWP
29 kwi 2025	1 BWP = 1436.0842 BYR	1 BYR = 0.0007 BWP
30 kwi 2025	1 BWP = 1432.1269 BYR	1 BYR = 0.0007 BWP

May 2025

Data	BWP-BYR	BYR-BWP
01 maj 2025	1 BWP = 1427.4392 BYR	1 BYR = 0.0007 BWP
02 maj 2025	1 BWP = 1439.1987 BYR	1 BYR = 0.0007 BWP
03 maj 2025	1 BWP = 1436.1434 BYR	1 BYR = 0.0007 BWP
04 maj 2025	1 BWP = 1436.1434 BYR	1 BYR = 0.0007 BWP
05 maj 2025	1 BWP = 1444.8701 BYR	1 BYR = 0.0007 BWP
06 maj 2025	1 BWP = 1445.6819 BYR	1 BYR = 0.0007 BWP
07 maj 2025	1 BWP = 1445.5047 BYR	1 BYR = 0.0007 BWP
08 maj 2025	1 BWP = 1447.9204 BYR	1 BYR = 0.0007 BWP
09 maj 2025	1 BWP = 1446.0865 BYR	1 BYR = 0.0007 BWP
10 maj 2025	1 BWP = 1446.0864 BYR	1 BYR = 0.0007 BWP
11 maj 2025	1 BWP = 1446.5749 BYR	1 BYR = 0.0007 BWP
12 maj 2025	1 BWP = 1438.4413 BYR	1 BYR = 0.0007 BWP
13 maj 2025	1 BWP = 1436.3464 BYR	1 BYR = 0.0007 BWP
14 maj 2025	1 BWP = 1441.7484 BYR	1 BYR = 0.0007 BWP
15 maj 2025	1 BWP = 1445.3466 BYR	1 BYR = 0.0007 BWP
16 maj 2025	1 BWP = 1450.0764 BYR	1 BYR = 0.0007 BWP
17 maj 2025	1 BWP = 1444.7316 BYR	1 BYR = 0.0007 BWP
18 maj 2025	1 BWP = 1444.7316 BYR	1 BYR = 0.0007 BWP
19 maj 2025	1 BWP = 1448.29 BYR	1 BYR = 0.0007 BWP
20 maj 2025	1 BWP = 1453.0155 BYR	1 BYR = 0.0007 BWP
21 maj 2025	1 BWP = 1460.6057 BYR	1 BYR = 0.0007 BWP
22 maj 2025	1 BWP = 1454.0515 BYR	1 BYR = 0.0007 BWP
23 maj 2025	1 BWP = 1459.6307 BYR	1 BYR = 0.0007 BWP
24 maj 2025	1 BWP = 1462.5704 BYR	1 BYR = 0.0007 BWP
25 maj 2025	1 BWP = 1462.5704 BYR	1 BYR = 0.0007 BWP
26 maj 2025	1 BWP = 1461.9794 BYR	1 BYR = 0.0007 BWP
27 maj 2025	1 BWP = 1460.3332 BYR	1 BYR = 0.0007 BWP
28 maj 2025	1 BWP = 1457.8071 BYR	1 BYR = 0.0007 BWP
29 maj 2025	1 BWP = 1452.7642 BYR	1 BYR = 0.0007 BWP
30 maj 2025	1 BWP = 1460.0679 BYR	1 BYR = 0.0007 BWP
31 maj 2025	1 BWP = 1460.068 BYR	1 BYR = 0.0007 BWP

Jun 2025

Data	BWP-BYR	BYR-BWP
01 cze 2025	1 BWP = 1462.0453 BYR	1 BYR = 0.0007 BWP
02 cze 2025	1 BWP = 1461.1741 BYR	1 BYR = 0.0007 BWP
03 cze 2025	1 BWP = 1459.4442 BYR	1 BYR = 0.0007 BWP
04 cze 2025	1 BWP = 1459.7827 BYR	1 BYR = 0.0007 BWP
05 cze 2025	1 BWP = 1467.854 BYR	1 BYR = 0.0007 BWP
06 cze 2025	1 BWP = 1465.2546 BYR	1 BYR = 0.0007 BWP
07 cze 2025	1 BWP = 1462.5612 BYR	1 BYR = 0.0007 BWP
08 cze 2025	1 BWP = 1462.5612 BYR	1 BYR = 0.0007 BWP
09 cze 2025	1 BWP = 1468.9324 BYR	1 BYR = 0.0007 BWP
10 cze 2025	1 BWP = 1467.849 BYR	1 BYR = 0.0007 BWP
11 cze 2025	1 BWP = 1463.5938 BYR	1 BYR = 0.0007 BWP
12 cze 2025	1 BWP = 1469.3158 BYR	1 BYR = 0.0007 BWP
13 cze 2025	1 BWP = 1456.9768 BYR	1 BYR = 0.0007 BWP

Informacje nt. kursów wymiany BWP-BYR oraz BYR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości