currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-BYR oraz BYR-BWP – 2025

Kursy wymiany BWP-BYR oraz BYR-BWP – 2025

Kursy wymiany BWP-BYR oraz BYR-BWP

Sprawdź poniżej kurs wymiany BWP-BYR oraz BYR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 1418,8676 BYR
1 BYR = 0,0007 BWP

Jan 2025

DataBWP-BYRBYR-BWP
01 sty 2025 1 BWP = 1408.1439 BYR 1 BYR = 0.0007 BWP
02 sty 2025 1 BWP = 1409.1268 BYR 1 BYR = 0.0007 BWP
03 sty 2025 1 BWP = 1409.9073 BYR 1 BYR = 0.0007 BWP
04 sty 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
05 sty 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
06 sty 2025 1 BWP = 1413.7663 BYR 1 BYR = 0.0007 BWP
07 sty 2025 1 BWP = 1413.5412 BYR 1 BYR = 0.0007 BWP
08 sty 2025 1 BWP = 1396.9668 BYR 1 BYR = 0.0007 BWP
09 sty 2025 1 BWP = 1398.5261 BYR 1 BYR = 0.0007 BWP
10 sty 2025 1 BWP = 1392.6287 BYR 1 BYR = 0.0007 BWP
11 sty 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
12 sty 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
13 sty 2025 1 BWP = 1384.1549 BYR 1 BYR = 0.0007 BWP
14 sty 2025 1 BWP = 1390.8762 BYR 1 BYR = 0.0007 BWP
15 sty 2025 1 BWP = 1396.6932 BYR 1 BYR = 0.0007 BWP
16 sty 2025 1 BWP = 1397.4801 BYR 1 BYR = 0.0007 BWP
17 sty 2025 1 BWP = 1402.9259 BYR 1 BYR = 0.0007 BWP
18 sty 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
19 sty 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
20 sty 2025 1 BWP = 1401.4143 BYR 1 BYR = 0.0007 BWP
21 sty 2025 1 BWP = 1408.2281 BYR 1 BYR = 0.0007 BWP
22 sty 2025 1 BWP = 1415.8109 BYR 1 BYR = 0.0007 BWP
23 sty 2025 1 BWP = 1411.3927 BYR 1 BYR = 0.0007 BWP
24 sty 2025 1 BWP = 1421.4949 BYR 1 BYR = 0.0007 BWP
25 sty 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
26 sty 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
27 sty 2025 1 BWP = 1412.0677 BYR 1 BYR = 0.0007 BWP
28 sty 2025 1 BWP = 1407.0941 BYR 1 BYR = 0.0007 BWP
29 sty 2025 1 BWP = 1407.3158 BYR 1 BYR = 0.0007 BWP
30 sty 2025 1 BWP = 1414.9584 BYR 1 BYR = 0.0007 BWP
31 sty 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP

Feb 2025

DataBWP-BYRBYR-BWP
01 lut 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP
02 lut 2025 1 BWP = 1405.3764 BYR 1 BYR = 0.0007 BWP
03 lut 2025 1 BWP = 1395.1024 BYR 1 BYR = 0.0007 BWP
04 lut 2025 1 BWP = 1403.4386 BYR 1 BYR = 0.0007 BWP
05 lut 2025 1 BWP = 1411.7017 BYR 1 BYR = 0.0007 BWP
06 lut 2025 1 BWP = 1409.8269 BYR 1 BYR = 0.0007 BWP
07 lut 2025 1 BWP = 1416.0082 BYR 1 BYR = 0.0007 BWP
08 lut 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
09 lut 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
10 lut 2025 1 BWP = 1414.8566 BYR 1 BYR = 0.0007 BWP
11 lut 2025 1 BWP = 1414.4208 BYR 1 BYR = 0.0007 BWP
12 lut 2025 1 BWP = 1415.7625 BYR 1 BYR = 0.0007 BWP
13 lut 2025 1 BWP = 1419.4271 BYR 1 BYR = 0.0007 BWP
14 lut 2025 1 BWP = 1420.3654 BYR 1 BYR = 0.0007 BWP
15 lut 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
16 lut 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
17 lut 2025 1 BWP = 1419.9365 BYR 1 BYR = 0.0007 BWP
18 lut 2025 1 BWP = 1418.9235 BYR 1 BYR = 0.0007 BWP
19 lut 2025 1 BWP = 1415.7027 BYR 1 BYR = 0.0007 BWP
20 lut 2025 1 BWP = 1416.4622 BYR 1 BYR = 0.0007 BWP
21 lut 2025 1 BWP = 1423.2476 BYR 1 BYR = 0.0007 BWP
22 lut 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
23 lut 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
24 lut 2025 1 BWP = 1423.2359 BYR 1 BYR = 0.0007 BWP
25 lut 2025 1 BWP = 1424.1066 BYR 1 BYR = 0.0007 BWP
26 lut 2025 1 BWP = 1421.4608 BYR 1 BYR = 0.0007 BWP
27 lut 2025 1 BWP = 1420.4239 BYR 1 BYR = 0.0007 BWP
28 lut 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP

Mar 2025

DataBWP-BYRBYR-BWP
01 mar 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP
02 mar 2025 1 BWP = 1413.4524 BYR 1 BYR = 0.0007 BWP
03 mar 2025 1 BWP = 1412.0013 BYR 1 BYR = 0.0007 BWP
04 mar 2025 1 BWP = 1418.1085 BYR 1 BYR = 0.0007 BWP
05 mar 2025 1 BWP = 1427.0479 BYR 1 BYR = 0.0007 BWP
06 mar 2025 1 BWP = 1431.6922 BYR 1 BYR = 0.0007 BWP
07 mar 2025 1 BWP = 1440.7768 BYR 1 BYR = 0.0007 BWP
08 mar 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
09 mar 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
10 mar 2025 1 BWP = 1434.0566 BYR 1 BYR = 0.0007 BWP
11 mar 2025 1 BWP = 1436.7866 BYR 1 BYR = 0.0007 BWP
12 mar 2025 1 BWP = 1428.8273 BYR 1 BYR = 0.0007 BWP
13 mar 2025 1 BWP = 1430.9305 BYR 1 BYR = 0.0007 BWP
14 mar 2025 1 BWP = 1439.5755 BYR 1 BYR = 0.0007 BWP
15 mar 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
16 mar 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
17 mar 2025 1 BWP = 1441.0886 BYR 1 BYR = 0.0007 BWP
18 mar 2025 1 BWP = 1443.7314 BYR 1 BYR = 0.0007 BWP
19 mar 2025 1 BWP = 1441.2114 BYR 1 BYR = 0.0007 BWP
20 mar 2025 1 BWP = 1436.8765 BYR 1 BYR = 0.0007 BWP
21 mar 2025 1 BWP = 1437.7529 BYR 1 BYR = 0.0007 BWP
22 mar 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
23 mar 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
24 mar 2025 1 BWP = 1438.5183 BYR 1 BYR = 0.0007 BWP
25 mar 2025 1 BWP = 1438.2259 BYR 1 BYR = 0.0007 BWP
26 mar 2025 1 BWP = 1430.95 BYR 1 BYR = 0.0007 BWP
27 mar 2025 1 BWP = 1434.4869 BYR 1 BYR = 0.0007 BWP
28 mar 2025 1 BWP = 1434.7651 BYR 1 BYR = 0.0007 BWP
29 mar 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
30 mar 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
31 mar 2025 1 BWP = 1428.8349 BYR 1 BYR = 0.0007 BWP

Apr 2025

DataBWP-BYRBYR-BWP
01 kwi 2025 1 BWP = 1427.0527 BYR 1 BYR = 0.0007 BWP
02 kwi 2025 1 BWP = 1416.543 BYR 1 BYR = 0.0007 BWP
03 kwi 2025 1 BWP = 1416.426 BYR 1 BYR = 0.0007 BWP
04 kwi 2025 1 BWP = 1417.1499 BYR 1 BYR = 0.0007 BWP

Informacje nt. kursów wymiany BWP-BYR oraz BYR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats