currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-BYR oraz BYR-BWP – 2026

Kursy wymiany BWP-BYR oraz BYR-BWP – 2026

Kursy wymiany BWP-BYR oraz BYR-BWP

Sprawdź poniżej kurs wymiany BWP-BYR oraz BYR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 1455,7556 BYR
1 BYR = 0,0007 BWP

Jan 2026

DataBWP-BYRBYR-BWP
01 sty 2026 1 BWP = 1491.6917 BYR 1 BYR = 0.0007 BWP
02 sty 2026 1 BWP = 1403.0333 BYR 1 BYR = 0.0007 BWP
03 sty 2026 1 BWP = 1403.6495 BYR 1 BYR = 0.0007 BWP
04 sty 2026 1 BWP = 1403.6495 BYR 1 BYR = 0.0007 BWP
05 sty 2026 1 BWP = 1467.613 BYR 1 BYR = 0.0007 BWP
06 sty 2026 1 BWP = 1411.6822 BYR 1 BYR = 0.0007 BWP
07 sty 2026 1 BWP = 1466.8173 BYR 1 BYR = 0.0007 BWP
08 sty 2026 1 BWP = 1463.0376 BYR 1 BYR = 0.0007 BWP
09 sty 2026 1 BWP = 1460.486 BYR 1 BYR = 0.0007 BWP
10 sty 2026 1 BWP = 1460.486 BYR 1 BYR = 0.0007 BWP
11 sty 2026 1 BWP = 1459.5891 BYR 1 BYR = 0.0007 BWP
12 sty 2026 1 BWP = 1467.1869 BYR 1 BYR = 0.0007 BWP
13 sty 2026 1 BWP = 1465.5971 BYR 1 BYR = 0.0007 BWP
14 sty 2026 1 BWP = 1466.7573 BYR 1 BYR = 0.0007 BWP
15 sty 2026 1 BWP = 1468.107 BYR 1 BYR = 0.0007 BWP
16 sty 2026 1 BWP = 1467.6446 BYR 1 BYR = 0.0007 BWP
17 sty 2026 1 BWP = 1465.7375 BYR 1 BYR = 0.0007 BWP
18 sty 2026 1 BWP = 1465.7375 BYR 1 BYR = 0.0007 BWP
19 sty 2026 1 BWP = 1463.2196 BYR 1 BYR = 0.0007 BWP
20 sty 2026 1 BWP = 1467.4128 BYR 1 BYR = 0.0007 BWP
21 sty 2026 1 BWP = 1469.4421 BYR 1 BYR = 0.0007 BWP
22 sty 2026 1 BWP = 1474.952 BYR 1 BYR = 0.0007 BWP
23 sty 2026 1 BWP = 1413.2261 BYR 1 BYR = 0.0007 BWP
24 sty 2026 1 BWP = 1423.9826 BYR 1 BYR = 0.0007 BWP
25 sty 2026 1 BWP = 1423.9826 BYR 1 BYR = 0.0007 BWP
26 sty 2026 1 BWP = 1489.0674 BYR 1 BYR = 0.0007 BWP
27 sty 2026 1 BWP = 1491.0697 BYR 1 BYR = 0.0007 BWP
28 sty 2026 1 BWP = 1498.6553 BYR 1 BYR = 0.0007 BWP
29 sty 2026 1 BWP = 1497.0908 BYR 1 BYR = 0.0007 BWP
30 sty 2026 1 BWP = 1497.9865 BYR 1 BYR = 0.0007 BWP
31 sty 2026 1 BWP = 1486.4158 BYR 1 BYR = 0.0007 BWP

Feb 2026

DataBWP-BYRBYR-BWP
01 lut 2026 1 BWP = 1486.0774 BYR 1 BYR = 0.0007 BWP
02 lut 2026 1 BWP = 1487.5403 BYR 1 BYR = 0.0007 BWP
03 lut 2026 1 BWP = 1419.6607 BYR 1 BYR = 0.0007 BWP
04 lut 2026 1 BWP = 1489.111 BYR 1 BYR = 0.0007 BWP
05 lut 2026 1 BWP = 1480.0235 BYR 1 BYR = 0.0007 BWP
06 lut 2026 1 BWP = 1480.4159 BYR 1 BYR = 0.0007 BWP
07 lut 2026 1 BWP = 1484.7857 BYR 1 BYR = 0.0007 BWP
08 lut 2026 1 BWP = 1484.7857 BYR 1 BYR = 0.0007 BWP
09 lut 2026 1 BWP = 1488.1816 BYR 1 BYR = 0.0007 BWP
10 lut 2026 1 BWP = 1494.4356 BYR 1 BYR = 0.0007 BWP
11 lut 2026 1 BWP = 1495.6715 BYR 1 BYR = 0.0007 BWP
12 lut 2026 1 BWP = 1494.4717 BYR 1 BYR = 0.0007 BWP
13 lut 2026 1 BWP = 1485.996 BYR 1 BYR = 0.0007 BWP
14 lut 2026 1 BWP = 1487.6376 BYR 1 BYR = 0.0007 BWP
15 lut 2026 1 BWP = 1487.6376 BYR 1 BYR = 0.0007 BWP
16 lut 2026 1 BWP = 1490.7679 BYR 1 BYR = 0.0007 BWP
17 lut 2026 1 BWP = 1485.3541 BYR 1 BYR = 0.0007 BWP
18 lut 2026 1 BWP = 1488.5966 BYR 1 BYR = 0.0007 BWP
19 lut 2026 1 BWP = 1475.7655 BYR 1 BYR = 0.0007 BWP
20 lut 2026 1 BWP = 1480.0573 BYR 1 BYR = 0.0007 BWP
21 lut 2026 1 BWP = 1483.5543 BYR 1 BYR = 0.0007 BWP
22 lut 2026 1 BWP = 1483.5543 BYR 1 BYR = 0.0007 BWP
23 lut 2026 1 BWP = 1482.0762 BYR 1 BYR = 0.0007 BWP
24 lut 2026 1 BWP = 1484.6376 BYR 1 BYR = 0.0007 BWP
25 lut 2026 1 BWP = 1490.135 BYR 1 BYR = 0.0007 BWP
26 lut 2026 1 BWP = 1491.8026 BYR 1 BYR = 0.0007 BWP
27 lut 2026 1 BWP = 1489.9016 BYR 1 BYR = 0.0007 BWP
28 lut 2026 1 BWP = 1491.6116 BYR 1 BYR = 0.0007 BWP

Mar 2026

DataBWP-BYRBYR-BWP
01 mar 2026 1 BWP = 1491.6116 BYR 1 BYR = 0.0007 BWP
02 mar 2026 1 BWP = 1478.7944 BYR 1 BYR = 0.0007 BWP
03 mar 2026 1 BWP = 1461.3342 BYR 1 BYR = 0.0007 BWP
04 mar 2026 1 BWP = 1464.066 BYR 1 BYR = 0.0007 BWP
05 mar 2026 1 BWP = 1457.0639 BYR 1 BYR = 0.0007 BWP
06 mar 2026 1 BWP = 1444.0636 BYR 1 BYR = 0.0007 BWP
07 mar 2026 1 BWP = 1451.9513 BYR 1 BYR = 0.0007 BWP
08 mar 2026 1 BWP = 1451.9513 BYR 1 BYR = 0.0007 BWP
09 mar 2026 1 BWP = 1442.2379 BYR 1 BYR = 0.0007 BWP
10 mar 2026 1 BWP = 1465.4884 BYR 1 BYR = 0.0007 BWP
11 mar 2026 1 BWP = 1462.2142 BYR 1 BYR = 0.0007 BWP
12 mar 2026 1 BWP = 1452.4232 BYR 1 BYR = 0.0007 BWP
13 mar 2026 1 BWP = 1437.7556 BYR 1 BYR = 0.0007 BWP
14 mar 2026 1 BWP = 1438.4579 BYR 1 BYR = 0.0007 BWP
15 mar 2026 1 BWP = 1438.4579 BYR 1 BYR = 0.0007 BWP
16 mar 2026 1 BWP = 1437.7132 BYR 1 BYR = 0.0007 BWP
17 mar 2026 1 BWP = 1443.4493 BYR 1 BYR = 0.0007 BWP
18 mar 2026 1 BWP = 1443.2142 BYR 1 BYR = 0.0007 BWP
19 mar 2026 1 BWP = 1435.7047 BYR 1 BYR = 0.0007 BWP
20 mar 2026 1 BWP = 1437.735 BYR 1 BYR = 0.0007 BWP
21 mar 2026 1 BWP = 1439.8467 BYR 1 BYR = 0.0007 BWP
22 mar 2026 1 BWP = 1439.8467 BYR 1 BYR = 0.0007 BWP
23 mar 2026 1 BWP = 1436.5328 BYR 1 BYR = 0.0007 BWP
24 mar 2026 1 BWP = 1430.0471 BYR 1 BYR = 0.0007 BWP
25 mar 2026 1 BWP = 1437.4119 BYR 1 BYR = 0.0007 BWP
26 mar 2026 1 BWP = 1426.5791 BYR 1 BYR = 0.0007 BWP
27 mar 2026 1 BWP = 1421.5343 BYR 1 BYR = 0.0007 BWP
28 mar 2026 1 BWP = 1421.5343 BYR 1 BYR = 0.0007 BWP
29 mar 2026 1 BWP = 1426.3586 BYR 1 BYR = 0.0007 BWP
30 mar 2026 1 BWP = 1421.8384 BYR 1 BYR = 0.0007 BWP
31 mar 2026 1 BWP = 1421.4774 BYR 1 BYR = 0.0007 BWP

Apr 2026

DataBWP-BYRBYR-BWP
01 kwi 2026 1 BWP = 1441.4063 BYR 1 BYR = 0.0007 BWP
02 kwi 2026 1 BWP = 1428.4335 BYR 1 BYR = 0.0007 BWP
03 kwi 2026 1 BWP = 1431.8524 BYR 1 BYR = 0.0007 BWP
04 kwi 2026 1 BWP = 1431.8524 BYR 1 BYR = 0.0007 BWP
05 kwi 2026 1 BWP = 1431.8524 BYR 1 BYR = 0.0007 BWP
06 kwi 2026 1 BWP = 1431.8523 BYR 1 BYR = 0.0007 BWP
07 kwi 2026 1 BWP = 1436.0633 BYR 1 BYR = 0.0007 BWP
08 kwi 2026 1 BWP = 1461.8027 BYR 1 BYR = 0.0007 BWP
09 kwi 2026 1 BWP = 1456.024 BYR 1 BYR = 0.0007 BWP
10 kwi 2026 1 BWP = 1460.6207 BYR 1 BYR = 0.0007 BWP
11 kwi 2026 1 BWP = 1462.1164 BYR 1 BYR = 0.0007 BWP
12 kwi 2026 1 BWP = 1462.1164 BYR 1 BYR = 0.0007 BWP
13 kwi 2026 1 BWP = 1454.6438 BYR 1 BYR = 0.0007 BWP
14 kwi 2026 1 BWP = 1463.1678 BYR 1 BYR = 0.0007 BWP
15 kwi 2026 1 BWP = 1460.8152 BYR 1 BYR = 0.0007 BWP
16 kwi 2026 1 BWP = 1461.6168 BYR 1 BYR = 0.0007 BWP
17 kwi 2026 1 BWP = 1461.132 BYR 1 BYR = 0.0007 BWP
18 kwi 2026 1 BWP = 1458.3267 BYR 1 BYR = 0.0007 BWP
19 kwi 2026 1 BWP = 1458.3267 BYR 1 BYR = 0.0007 BWP
20 kwi 2026 1 BWP = 1462.2251 BYR 1 BYR = 0.0007 BWP
21 kwi 2026 1 BWP = 1461.9701 BYR 1 BYR = 0.0007 BWP
22 kwi 2026 1 BWP = 1457.0739 BYR 1 BYR = 0.0007 BWP
23 kwi 2026 1 BWP = 1452.7694 BYR 1 BYR = 0.0007 BWP
24 kwi 2026 1 BWP = 1447.3608 BYR 1 BYR = 0.0007 BWP
25 kwi 2026 1 BWP = 1449.4133 BYR 1 BYR = 0.0007 BWP
26 kwi 2026 1 BWP = 1449.4133 BYR 1 BYR = 0.0007 BWP
27 kwi 2026 1 BWP = 1455.159 BYR 1 BYR = 0.0007 BWP
28 kwi 2026 1 BWP = 1449.5015 BYR 1 BYR = 0.0007 BWP
29 kwi 2026 1 BWP = 1449.6161 BYR 1 BYR = 0.0007 BWP
30 kwi 2026 1 BWP = 1441.9191 BYR 1 BYR = 0.0007 BWP

May 2026

DataBWP-BYRBYR-BWP
01 maj 2026 1 BWP = 1441.9191 BYR 1 BYR = 0.0007 BWP
02 maj 2026 1 BWP = 1441.9191 BYR 1 BYR = 0.0007 BWP
03 maj 2026 1 BWP = 1441.9191 BYR 1 BYR = 0.0007 BWP
04 maj 2026 1 BWP = 1443.677 BYR 1 BYR = 0.0007 BWP
05 maj 2026 1 BWP = 1441.6968 BYR 1 BYR = 0.0007 BWP
06 maj 2026 1 BWP = 1464.3282 BYR 1 BYR = 0.0007 BWP
07 maj 2026 1 BWP = 1463.419 BYR 1 BYR = 0.0007 BWP
08 maj 2026 1 BWP = 1459.9419 BYR 1 BYR = 0.0007 BWP
09 maj 2026 1 BWP = 1463.7951 BYR 1 BYR = 0.0007 BWP
10 maj 2026 1 BWP = 1463.7951 BYR 1 BYR = 0.0007 BWP
11 maj 2026 1 BWP = 1458.2207 BYR 1 BYR = 0.0007 BWP
12 maj 2026 1 BWP = 1452.1042 BYR 1 BYR = 0.0007 BWP
13 maj 2026 1 BWP = 1454.914 BYR 1 BYR = 0.0007 BWP
14 maj 2026 1 BWP = 1391.2946 BYR 1 BYR = 0.0007 BWP
15 maj 2026 1 BWP = 1385.0484 BYR 1 BYR = 0.0007 BWP
16 maj 2026 1 BWP = 1382.9312 BYR 1 BYR = 0.0007 BWP
17 maj 2026 1 BWP = 1382.9312 BYR 1 BYR = 0.0007 BWP
18 maj 2026 1 BWP = 1441.5378 BYR 1 BYR = 0.0007 BWP
19 maj 2026 1 BWP = 1442.9588 BYR 1 BYR = 0.0007 BWP
20 maj 2026 1 BWP = 1444.8288 BYR 1 BYR = 0.0007 BWP
21 maj 2026 1 BWP = 1446.5652 BYR 1 BYR = 0.0007 BWP
22 maj 2026 1 BWP = 1448.7519 BYR 1 BYR = 0.0007 BWP
23 maj 2026 1 BWP = 1450.6324 BYR 1 BYR = 0.0007 BWP
24 maj 2026 1 BWP = 1450.6324 BYR 1 BYR = 0.0007 BWP
25 maj 2026 1 BWP = 1458.0286 BYR 1 BYR = 0.0007 BWP
26 maj 2026 1 BWP = 1458.1273 BYR 1 BYR = 0.0007 BWP
27 maj 2026 1 BWP = 1455.8169 BYR 1 BYR = 0.0007 BWP
28 maj 2026 1 BWP = 1453.7387 BYR 1 BYR = 0.0007 BWP
29 maj 2026 1 BWP = 1460.6278 BYR 1 BYR = 0.0007 BWP
30 maj 2026 1 BWP = 1460.6278 BYR 1 BYR = 0.0007 BWP
31 maj 2026 1 BWP = 1460.6278 BYR 1 BYR = 0.0007 BWP

Jun 2026

DataBWP-BYRBYR-BWP
01 cze 2026 1 BWP = 1459.6842 BYR 1 BYR = 0.0007 BWP
02 cze 2026 1 BWP = 1459.6842 BYR 1 BYR = 0.0007 BWP

Informacje nt. kursów wymiany BWP-BYR oraz BYR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats