currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-BZD oraz BZD-BWP – 2025

Kursy wymiany BWP-BZD oraz BZD-BWP – 2025

Kursy wymiany BWP-BZD oraz BZD-BWP

Sprawdź poniżej kurs wymiany BWP-BZD oraz BZD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,1454 BZD
1 BZD = 6,8791 BWP

Jan 2025

DataBWP-BZDBZD-BWP
01 sty 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9338 BWP
02 sty 2025 1 BWP = 0.1444 BZD 1 BZD = 6.924 BWP
03 sty 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9194 BWP
04 sty 2025 1 BWP = 0.1445 BZD 1 BZD = 6.919 BWP
05 sty 2025 1 BWP = 0.1445 BZD 1 BZD = 6.919 BWP
06 sty 2025 1 BWP = 0.1452 BZD 1 BZD = 6.885 BWP
07 sty 2025 1 BWP = 0.1449 BZD 1 BZD = 6.8998 BWP
08 sty 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9775 BWP
09 sty 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9776 BWP
10 sty 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
11 sty 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
12 sty 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
13 sty 2025 1 BWP = 0.1419 BZD 1 BZD = 7.047 BWP
14 sty 2025 1 BWP = 0.1427 BZD 1 BZD = 7.007 BWP
15 sty 2025 1 BWP = 0.1431 BZD 1 BZD = 6.9871 BWP
16 sty 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9777 BWP
17 sty 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
18 sty 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
19 sty 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
20 sty 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
21 sty 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9288 BWP
22 sty 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
23 sty 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9096 BWP
24 sty 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
25 sty 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
26 sty 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
27 sty 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9097 BWP
28 sty 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
29 sty 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
30 sty 2025 1 BWP = 0.1449 BZD 1 BZD = 6.9 BWP
31 sty 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP

Feb 2025

DataBWP-BZDBZD-BWP
01 lut 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP
02 lut 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP
03 lut 2025 1 BWP = 0.1429 BZD 1 BZD = 6.997 BWP
04 lut 2025 1 BWP = 0.1438 BZD 1 BZD = 6.953 BWP
05 lut 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9096 BWP
06 lut 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9194 BWP
07 lut 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8863 BWP
08 lut 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8861 BWP
09 lut 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8861 BWP
10 lut 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8905 BWP
11 lut 2025 1 BWP = 0.1449 BZD 1 BZD = 6.9003 BWP
12 lut 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
13 lut 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
14 lut 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
15 lut 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
16 lut 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
17 lut 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8715 BWP
18 lut 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8716 BWP
19 lut 2025 1 BWP = 0.145 BZD 1 BZD = 6.8954 BWP
20 lut 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8905 BWP
21 lut 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8524 BWP
22 lut 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8526 BWP
23 lut 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8526 BWP
24 lut 2025 1 BWP = 0.1458 BZD 1 BZD = 6.8576 BWP
25 lut 2025 1 BWP = 0.1458 BZD 1 BZD = 6.857 BWP
26 lut 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8622 BWP
27 lut 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8717 BWP
28 lut 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8903 BWP

Mar 2025

DataBWP-BZDBZD-BWP
01 mar 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8903 BWP
02 mar 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8906 BWP
03 mar 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9199 BWP
04 mar 2025 1 BWP = 0.1453 BZD 1 BZD = 6.8808 BWP
05 mar 2025 1 BWP = 0.146 BZD 1 BZD = 6.848 BWP
06 mar 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8151 BWP
07 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
08 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
09 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
10 mar 2025 1 BWP = 0.147 BZD 1 BZD = 6.8012 BWP
11 mar 2025 1 BWP = 0.1472 BZD 1 BZD = 6.7918 BWP
12 mar 2025 1 BWP = 0.1465 BZD 1 BZD = 6.8242 BWP
13 mar 2025 1 BWP = 0.1466 BZD 1 BZD = 6.8199 BWP
14 mar 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7828 BWP
15 mar 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7827 BWP
16 mar 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7827 BWP
17 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7688 BWP
18 mar 2025 1 BWP = 0.1479 BZD 1 BZD = 6.7597 BWP
19 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7727 BWP
20 mar 2025 1 BWP = 0.1472 BZD 1 BZD = 6.7921 BWP
21 mar 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
22 mar 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
23 mar 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
24 mar 2025 1 BWP = 0.1475 BZD 1 BZD = 6.778 BWP
25 mar 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
26 mar 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8152 BWP
27 mar 2025 1 BWP = 0.1469 BZD 1 BZD = 6.8059 BWP
28 mar 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
29 mar 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
30 mar 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
31 mar 2025 1 BWP = 0.1464 BZD 1 BZD = 6.8294 BWP

Apr 2025

DataBWP-BZDBZD-BWP
01 kwi 2025 1 BWP = 0.1463 BZD 1 BZD = 6.8343 BWP
02 kwi 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
03 kwi 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8897 BWP
04 kwi 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9338 BWP

Informacje nt. kursów wymiany BWP-BZD oraz BZD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Belizean (BZD) to waluta używana w Belize. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Belize, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats