currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-BZD oraz BZD-BWP – 2026

Kursy wymiany BWP-BZD oraz BZD-BWP – 2026

Kursy wymiany BWP-BZD oraz BZD-BWP

Sprawdź poniżej kurs wymiany BWP-BZD oraz BZD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 0,1493 BZD
1 BZD = 6,6965 BWP

Jan 2026

DataBWP-BZDBZD-BWP
01 sty 2026 1 BWP = 0.1532 BZD 1 BZD = 6.5284 BWP
02 sty 2026 1 BWP = 0.1439 BZD 1 BZD = 6.948 BWP
03 sty 2026 1 BWP = 0.1439 BZD 1 BZD = 6.948 BWP
04 sty 2026 1 BWP = 0.1439 BZD 1 BZD = 6.948 BWP
05 sty 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6404 BWP
06 sty 2026 1 BWP = 0.1448 BZD 1 BZD = 6.9062 BWP
07 sty 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6406 BWP
08 sty 2026 1 BWP = 0.1502 BZD 1 BZD = 6.6584 BWP
09 sty 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6715 BWP
10 sty 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6715 BWP
11 sty 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6715 BWP
12 sty 2026 1 BWP = 0.1505 BZD 1 BZD = 6.6447 BWP
13 sty 2026 1 BWP = 0.1504 BZD 1 BZD = 6.6484 BWP
14 sty 2026 1 BWP = 0.1505 BZD 1 BZD = 6.6444 BWP
15 sty 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6395 BWP
16 sty 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6406 BWP
17 sty 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6406 BWP
18 sty 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6406 BWP
19 sty 2026 1 BWP = 0.1501 BZD 1 BZD = 6.6625 BWP
20 sty 2026 1 BWP = 0.1505 BZD 1 BZD = 6.6447 BWP
21 sty 2026 1 BWP = 0.1507 BZD 1 BZD = 6.6357 BWP
22 sty 2026 1 BWP = 0.1513 BZD 1 BZD = 6.6087 BWP
23 sty 2026 1 BWP = 0.145 BZD 1 BZD = 6.8969 BWP
24 sty 2026 1 BWP = 0.145 BZD 1 BZD = 6.897 BWP
25 sty 2026 1 BWP = 0.145 BZD 1 BZD = 6.897 BWP
26 sty 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5439 BWP
27 sty 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP
28 sty 2026 1 BWP = 0.1537 BZD 1 BZD = 6.5059 BWP
29 sty 2026 1 BWP = 0.1537 BZD 1 BZD = 6.506 BWP
30 sty 2026 1 BWP = 0.1537 BZD 1 BZD = 6.5046 BWP
31 sty 2026 1 BWP = 0.1537 BZD 1 BZD = 6.5059 BWP

Feb 2026

DataBWP-BZDBZD-BWP
01 lut 2026 1 BWP = 0.1537 BZD 1 BZD = 6.5059 BWP
02 lut 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5445 BWP
03 lut 2026 1 BWP = 0.1456 BZD 1 BZD = 6.8679 BWP
04 lut 2026 1 BWP = 0.1527 BZD 1 BZD = 6.5479 BWP
05 lut 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5829 BWP
06 lut 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5827 BWP
07 lut 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5827 BWP
08 lut 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5827 BWP
09 lut 2026 1 BWP = 0.1526 BZD 1 BZD = 6.5527 BWP
10 lut 2026 1 BWP = 0.1533 BZD 1 BZD = 6.5231 BWP
11 lut 2026 1 BWP = 0.1535 BZD 1 BZD = 6.5144 BWP
12 lut 2026 1 BWP = 0.1534 BZD 1 BZD = 6.5191 BWP
13 lut 2026 1 BWP = 0.1525 BZD 1 BZD = 6.5578 BWP
14 lut 2026 1 BWP = 0.1525 BZD 1 BZD = 6.5578 BWP
15 lut 2026 1 BWP = 0.1525 BZD 1 BZD = 6.5578 BWP
16 lut 2026 1 BWP = 0.153 BZD 1 BZD = 6.5355 BWP
17 lut 2026 1 BWP = 0.1524 BZD 1 BZD = 6.5612 BWP
18 lut 2026 1 BWP = 0.1527 BZD 1 BZD = 6.549 BWP
19 lut 2026 1 BWP = 0.1515 BZD 1 BZD = 6.6002 BWP
20 lut 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5836 BWP
21 lut 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5837 BWP
22 lut 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5837 BWP
23 lut 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5837 BWP
24 lut 2026 1 BWP = 0.1524 BZD 1 BZD = 6.5614 BWP
25 lut 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP
26 lut 2026 1 BWP = 0.1531 BZD 1 BZD = 6.5334 BWP
27 lut 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP
28 lut 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP

Mar 2026

DataBWP-BZDBZD-BWP
01 mar 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP
02 mar 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5828 BWP
03 mar 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6714 BWP
04 mar 2026 1 BWP = 0.1501 BZD 1 BZD = 6.6624 BWP
05 mar 2026 1 BWP = 0.1495 BZD 1 BZD = 6.6892 BWP
06 mar 2026 1 BWP = 0.1482 BZD 1 BZD = 6.7475 BWP
07 mar 2026 1 BWP = 0.1482 BZD 1 BZD = 6.7478 BWP
08 mar 2026 1 BWP = 0.1482 BZD 1 BZD = 6.7478 BWP
09 mar 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP
10 mar 2026 1 BWP = 0.1505 BZD 1 BZD = 6.6445 BWP
11 mar 2026 1 BWP = 0.1495 BZD 1 BZD = 6.6868 BWP
12 mar 2026 1 BWP = 0.1492 BZD 1 BZD = 6.7026 BWP
13 mar 2026 1 BWP = 0.1476 BZD 1 BZD = 6.7756 BWP
14 mar 2026 1 BWP = 0.1476 BZD 1 BZD = 6.7756 BWP
15 mar 2026 1 BWP = 0.1476 BZD 1 BZD = 6.7756 BWP
16 mar 2026 1 BWP = 0.1475 BZD 1 BZD = 6.7794 BWP
17 mar 2026 1 BWP = 0.148 BZD 1 BZD = 6.7573 BWP
18 mar 2026 1 BWP = 0.1483 BZD 1 BZD = 6.7427 BWP
19 mar 2026 1 BWP = 0.1474 BZD 1 BZD = 6.7849 BWP
20 mar 2026 1 BWP = 0.1475 BZD 1 BZD = 6.7801 BWP
21 mar 2026 1 BWP = 0.1475 BZD 1 BZD = 6.78 BWP
22 mar 2026 1 BWP = 0.1475 BZD 1 BZD = 6.78 BWP
23 mar 2026 1 BWP = 0.1472 BZD 1 BZD = 6.7945 BWP
24 mar 2026 1 BWP = 0.1468 BZD 1 BZD = 6.813 BWP
25 mar 2026 1 BWP = 0.1476 BZD 1 BZD = 6.7755 BWP
26 mar 2026 1 BWP = 0.1463 BZD 1 BZD = 6.8359 BWP
27 mar 2026 1 BWP = 0.1459 BZD 1 BZD = 6.8551 BWP
28 mar 2026 1 BWP = 0.1459 BZD 1 BZD = 6.8551 BWP
29 mar 2026 1 BWP = 0.1459 BZD 1 BZD = 6.8549 BWP
30 mar 2026 1 BWP = 0.1459 BZD 1 BZD = 6.8546 BWP
31 mar 2026 1 BWP = 0.1458 BZD 1 BZD = 6.8593 BWP

Apr 2026

DataBWP-BZDBZD-BWP
01 kwi 2026 1 BWP = 0.1479 BZD 1 BZD = 6.7625 BWP
02 kwi 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8216 BWP
03 kwi 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8215 BWP
04 kwi 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8215 BWP
05 kwi 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8215 BWP
06 kwi 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8215 BWP
07 kwi 2026 1 BWP = 0.1474 BZD 1 BZD = 6.785 BWP
08 kwi 2026 1 BWP = 0.1499 BZD 1 BZD = 6.671 BWP
09 kwi 2026 1 BWP = 0.1493 BZD 1 BZD = 6.6975 BWP
10 kwi 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6753 BWP
11 kwi 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6753 BWP
12 kwi 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6753 BWP
13 kwi 2026 1 BWP = 0.1492 BZD 1 BZD = 6.7025 BWP
14 kwi 2026 1 BWP = 0.1501 BZD 1 BZD = 6.6623 BWP
15 kwi 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6714 BWP
16 kwi 2026 1 BWP = 0.1499 BZD 1 BZD = 6.671 BWP
17 kwi 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6713 BWP
18 kwi 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6713 BWP
19 kwi 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6713 BWP
20 kwi 2026 1 BWP = 0.15 BZD 1 BZD = 6.6662 BWP
21 kwi 2026 1 BWP = 0.15 BZD 1 BZD = 6.6661 BWP
22 kwi 2026 1 BWP = 0.1496 BZD 1 BZD = 6.685 BWP
23 kwi 2026 1 BWP = 0.1496 BZD 1 BZD = 6.685 BWP
24 kwi 2026 1 BWP = 0.1485 BZD 1 BZD = 6.7347 BWP
25 kwi 2026 1 BWP = 0.1485 BZD 1 BZD = 6.7346 BWP
26 kwi 2026 1 BWP = 0.1485 BZD 1 BZD = 6.7346 BWP
27 kwi 2026 1 BWP = 0.1495 BZD 1 BZD = 6.6877 BWP
28 kwi 2026 1 BWP = 0.1487 BZD 1 BZD = 6.7246 BWP
29 kwi 2026 1 BWP = 0.1488 BZD 1 BZD = 6.7206 BWP
30 kwi 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP

May 2026

DataBWP-BZDBZD-BWP
01 maj 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP
02 maj 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP
03 maj 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP
04 maj 2026 1 BWP = 0.1482 BZD 1 BZD = 6.7482 BWP
05 maj 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP
06 maj 2026 1 BWP = 0.1503 BZD 1 BZD = 6.6533 BWP
07 maj 2026 1 BWP = 0.1502 BZD 1 BZD = 6.6572 BWP
08 maj 2026 1 BWP = 0.1498 BZD 1 BZD = 6.676 BWP
09 maj 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6754 BWP
10 maj 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6754 BWP
11 maj 2026 1 BWP = 0.1496 BZD 1 BZD = 6.6853 BWP
12 maj 2026 1 BWP = 0.149 BZD 1 BZD = 6.7116 BWP
13 maj 2026 1 BWP = 0.1493 BZD 1 BZD = 6.6982 BWP
14 maj 2026 1 BWP = 0.1428 BZD 1 BZD = 7.0034 BWP
15 maj 2026 1 BWP = 0.1422 BZD 1 BZD = 7.0332 BWP
16 maj 2026 1 BWP = 0.1422 BZD 1 BZD = 7.0332 BWP
17 maj 2026 1 BWP = 0.1422 BZD 1 BZD = 7.0332 BWP
18 maj 2026 1 BWP = 0.1479 BZD 1 BZD = 6.7615 BWP
19 maj 2026 1 BWP = 0.1481 BZD 1 BZD = 6.7524 BWP
20 maj 2026 1 BWP = 0.1483 BZD 1 BZD = 6.7431 BWP
21 maj 2026 1 BWP = 0.1484 BZD 1 BZD = 6.7388 BWP
22 maj 2026 1 BWP = 0.1487 BZD 1 BZD = 6.7248 BWP
23 maj 2026 1 BWP = 0.1487 BZD 1 BZD = 6.7247 BWP
24 maj 2026 1 BWP = 0.1487 BZD 1 BZD = 6.7247 BWP
25 maj 2026 1 BWP = 0.1496 BZD 1 BZD = 6.6843 BWP
26 maj 2026 1 BWP = 0.1496 BZD 1 BZD = 6.684 BWP
27 maj 2026 1 BWP = 0.1494 BZD 1 BZD = 6.6944 BWP
28 maj 2026 1 BWP = 0.1491 BZD 1 BZD = 6.7065 BWP
29 maj 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6712 BWP
30 maj 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6712 BWP
31 maj 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6712 BWP

Jun 2026

DataBWP-BZDBZD-BWP
01 cze 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6751 BWP
02 cze 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6751 BWP

Informacje nt. kursów wymiany BWP-BZD oraz BZD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Belizean (BZD) to waluta używana w Belize. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Belize, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats