currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-CAD oraz CAD-BWP – 2025

Kursy wymiany BWP-CAD oraz CAD-BWP – 2025

Kursy wymiany BWP-CAD oraz CAD-BWP

Sprawdź poniżej kurs wymiany BWP-CAD oraz CAD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,103 CAD
1 CAD = 9,707 BWP

Jan 2025

DataBWP-CADCAD-BWP
01 sty 2025 1 BWP = 0.1031 CAD 1 CAD = 9.6992 BWP
02 sty 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6464 BWP
03 sty 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6544 BWP
04 sty 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6054 BWP
05 sty 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6054 BWP
06 sty 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6893 BWP
07 sty 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6849 BWP
08 sty 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7484 BWP
09 sty 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7361 BWP
10 sty 2025 1 BWP = 0.1024 CAD 1 CAD = 9.7699 BWP
11 sty 2025 1 BWP = 0.102 CAD 1 CAD = 9.7993 BWP
12 sty 2025 1 BWP = 0.102 CAD 1 CAD = 9.7993 BWP
13 sty 2025 1 BWP = 0.1018 CAD 1 CAD = 9.8192 BWP
14 sty 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7981 BWP
15 sty 2025 1 BWP = 0.1023 CAD 1 CAD = 9.7793 BWP
16 sty 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7571 BWP
17 sty 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6795 BWP
18 sty 2025 1 BWP = 0.1038 CAD 1 CAD = 9.6383 BWP
19 sty 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6443 BWP
20 sty 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6783 BWP
21 sty 2025 1 BWP = 0.1038 CAD 1 CAD = 9.6368 BWP
22 sty 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6556 BWP
23 sty 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6467 BWP
24 sty 2025 1 BWP = 0.104 CAD 1 CAD = 9.6132 BWP
25 sty 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4966 BWP
26 sty 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5915 BWP
27 sty 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6646 BWP
28 sty 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6633 BWP
29 sty 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6478 BWP
30 sty 2025 1 BWP = 0.104 CAD 1 CAD = 9.6133 BWP
31 sty 2025 1 BWP = 0.104 CAD 1 CAD = 9.6124 BWP

Feb 2025

DataBWP-CADCAD-BWP
01 lut 2025 1 BWP = 0.1044 CAD 1 CAD = 9.5755 BWP
02 lut 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5908 BWP
03 lut 2025 1 BWP = 0.1042 CAD 1 CAD = 9.5971 BWP
04 lut 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6812 BWP
05 lut 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7163 BWP
06 lut 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6855 BWP
07 lut 2025 1 BWP = 0.1036 CAD 1 CAD = 9.652 BWP
08 lut 2025 1 BWP = 0.1029 CAD 1 CAD = 9.719 BWP
09 lut 2025 1 BWP = 0.1029 CAD 1 CAD = 9.719 BWP
10 lut 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6636 BWP
11 lut 2025 1 BWP = 0.1034 CAD 1 CAD = 9.6732 BWP
12 lut 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6834 BWP
13 lut 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6592 BWP
14 lut 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7357 BWP
15 lut 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6927 BWP
16 lut 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6927 BWP
17 lut 2025 1 BWP = 0.1028 CAD 1 CAD = 9.7297 BWP
18 lut 2025 1 BWP = 0.1028 CAD 1 CAD = 9.7282 BWP
19 lut 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7399 BWP
20 lut 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7326 BWP
21 lut 2025 1 BWP = 0.1031 CAD 1 CAD = 9.7034 BWP
22 lut 2025 1 BWP = 0.1034 CAD 1 CAD = 9.673 BWP
23 lut 2025 1 BWP = 0.1034 CAD 1 CAD = 9.673 BWP
24 lut 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6864 BWP
25 lut 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6479 BWP
26 lut 2025 1 BWP = 0.104 CAD 1 CAD = 9.6178 BWP
27 lut 2025 1 BWP = 0.104 CAD 1 CAD = 9.6188 BWP
28 lut 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5886 BWP

Mar 2025

DataBWP-CADCAD-BWP
01 mar 2025 1 BWP = 0.1046 CAD 1 CAD = 9.5615 BWP
02 mar 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5854 BWP
03 mar 2025 1 BWP = 0.104 CAD 1 CAD = 9.6173 BWP
04 mar 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5899 BWP
05 mar 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5424 BWP
06 mar 2025 1 BWP = 0.105 CAD 1 CAD = 9.5271 BWP
07 mar 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4973 BWP
08 mar 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4724 BWP
09 mar 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4724 BWP
10 mar 2025 1 BWP = 0.1055 CAD 1 CAD = 9.48 BWP
11 mar 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4687 BWP
12 mar 2025 1 BWP = 0.1049 CAD 1 CAD = 9.5335 BWP
13 mar 2025 1 BWP = 0.1051 CAD 1 CAD = 9.5192 BWP
14 mar 2025 1 BWP = 0.1059 CAD 1 CAD = 9.4425 BWP
15 mar 2025 1 BWP = 0.1058 CAD 1 CAD = 9.4478 BWP
16 mar 2025 1 BWP = 0.1057 CAD 1 CAD = 9.4649 BWP
17 mar 2025 1 BWP = 0.1055 CAD 1 CAD = 9.4819 BWP
18 mar 2025 1 BWP = 0.1052 CAD 1 CAD = 9.502 BWP
19 mar 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4957 BWP
20 mar 2025 1 BWP = 0.1055 CAD 1 CAD = 9.4785 BWP
21 mar 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4938 BWP
22 mar 2025 1 BWP = 0.106 CAD 1 CAD = 9.4307 BWP
23 mar 2025 1 BWP = 0.106 CAD 1 CAD = 9.4307 BWP
24 mar 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4987 BWP
25 mar 2025 1 BWP = 0.1049 CAD 1 CAD = 9.5351 BWP
26 mar 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6037 BWP
27 mar 2025 1 BWP = 0.1046 CAD 1 CAD = 9.5581 BWP
28 mar 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5417 BWP
29 mar 2025 1 BWP = 0.1064 CAD 1 CAD = 9.3991 BWP
30 mar 2025 1 BWP = 0.1064 CAD 1 CAD = 9.3991 BWP
31 mar 2025 1 BWP = 0.1046 CAD 1 CAD = 9.557 BWP

Apr 2025

DataBWP-CADCAD-BWP
01 kwi 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5413 BWP
02 kwi 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6607 BWP
03 kwi 2025 1 BWP = 0.102 CAD 1 CAD = 9.8086 BWP
04 kwi 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7956 BWP
05 kwi 2025 1 BWP = 0.1015 CAD 1 CAD = 9.85 BWP
06 kwi 2025 1 BWP = 0.1015 CAD 1 CAD = 9.85 BWP
07 kwi 2025 1 BWP = 0.1014 CAD 1 CAD = 9.8656 BWP
08 kwi 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9477 BWP
09 kwi 2025 1 BWP = 0.1003 CAD 1 CAD = 9.9747 BWP
10 kwi 2025 1 BWP = 0.0997 CAD 1 CAD = 10.0285 BWP
11 kwi 2025 1 BWP = 0.0997 CAD 1 CAD = 10.0302 BWP
12 kwi 2025 1 BWP = 0.0996 CAD 1 CAD = 10.0353 BWP
13 kwi 2025 1 BWP = 0.0996 CAD 1 CAD = 10.0353 BWP
14 kwi 2025 1 BWP = 0.1004 CAD 1 CAD = 9.9627 BWP
15 kwi 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9494 BWP
16 kwi 2025 1 BWP = 0.101 CAD 1 CAD = 9.9 BWP
17 kwi 2025 1 BWP = 0.1008 CAD 1 CAD = 9.9206 BWP
18 kwi 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
19 kwi 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
20 kwi 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
21 kwi 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
22 kwi 2025 1 BWP = 0.1013 CAD 1 CAD = 9.8711 BWP
23 kwi 2025 1 BWP = 0.1013 CAD 1 CAD = 9.8756 BWP
24 kwi 2025 1 BWP = 0.1014 CAD 1 CAD = 9.8664 BWP
25 kwi 2025 1 BWP = 0.1007 CAD 1 CAD = 9.9336 BWP
26 kwi 2025 1 BWP = 0.1007 CAD 1 CAD = 9.9258 BWP
27 kwi 2025 1 BWP = 0.1007 CAD 1 CAD = 9.9258 BWP
28 kwi 2025 1 BWP = 0.1011 CAD 1 CAD = 9.8924 BWP
29 kwi 2025 1 BWP = 0.1015 CAD 1 CAD = 9.8565 BWP
30 kwi 2025 1 BWP = 0.1011 CAD 1 CAD = 9.8956 BWP

May 2025

DataBWP-CADCAD-BWP
01 maj 2025 1 BWP = 0.1006 CAD 1 CAD = 9.9381 BWP
02 maj 2025 1 BWP = 0.1015 CAD 1 CAD = 9.8525 BWP
03 maj 2025 1 BWP = 0.1013 CAD 1 CAD = 9.8721 BWP
04 maj 2025 1 BWP = 0.1013 CAD 1 CAD = 9.8721 BWP
05 maj 2025 1 BWP = 0.1017 CAD 1 CAD = 9.8301 BWP
06 maj 2025 1 BWP = 0.1019 CAD 1 CAD = 9.8156 BWP
07 maj 2025 1 BWP = 0.1017 CAD 1 CAD = 9.8298 BWP
08 maj 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7494 BWP
09 maj 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7408 BWP
10 maj 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7205 BWP
11 maj 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7172 BWP
12 maj 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7466 BWP
13 maj 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7548 BWP
14 maj 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7541 BWP
15 maj 2025 1 BWP = 0.1031 CAD 1 CAD = 9.6955 BWP
16 maj 2025 1 BWP = 0.1033 CAD 1 CAD = 9.681 BWP
17 maj 2025 1 BWP = 0.103 CAD 1 CAD = 9.7108 BWP
18 maj 2025 1 BWP = 0.103 CAD 1 CAD = 9.7108 BWP
19 maj 2025 1 BWP = 0.103 CAD 1 CAD = 9.7092 BWP
20 maj 2025 1 BWP = 0.1034 CAD 1 CAD = 9.6734 BWP
21 maj 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6629 BWP
22 maj 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7215 BWP
23 maj 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7217 BWP
24 maj 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7558 BWP
25 maj 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7558 BWP
26 maj 2025 1 BWP = 0.1023 CAD 1 CAD = 9.772 BWP
27 maj 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7494 BWP
28 maj 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7207 BWP
29 maj 2025 1 BWP = 0.1024 CAD 1 CAD = 9.761 BWP
30 maj 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7218 BWP
31 maj 2025 1 BWP = 0.1024 CAD 1 CAD = 9.769 BWP

Jun 2025

DataBWP-CADCAD-BWP
01 cze 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7558 BWP
02 cze 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7903 BWP
03 cze 2025 1 BWP = 0.1023 CAD 1 CAD = 9.7752 BWP
04 cze 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7974 BWP
05 cze 2025 1 BWP = 0.1023 CAD 1 CAD = 9.7755 BWP
06 cze 2025 1 BWP = 0.1023 CAD 1 CAD = 9.7736 BWP
07 cze 2025 1 BWP = 0.1022 CAD 1 CAD = 9.7851 BWP
08 cze 2025 1 BWP = 0.1022 CAD 1 CAD = 9.7851 BWP
09 cze 2025 1 BWP = 0.1026 CAD 1 CAD = 9.751 BWP
10 cze 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7526 BWP
11 cze 2025 1 BWP = 0.1022 CAD 1 CAD = 9.7866 BWP
12 cze 2025 1 BWP = 0.1022 CAD 1 CAD = 9.7818 BWP
13 cze 2025 1 BWP = 0.1014 CAD 1 CAD = 9.8621 BWP

Informacje nt. kursów wymiany BWP-CAD oraz CAD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kananda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats