currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-CAD oraz CAD-BWP – 2026

Kursy wymiany BWP-CAD oraz CAD-BWP – 2026

Kursy wymiany BWP-CAD oraz CAD-BWP

Sprawdź poniżej kurs wymiany BWP-CAD oraz CAD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 0,102 CAD
1 CAD = 9,8033 BWP

Jan 2026

DataBWP-CADCAD-BWP
01 sty 2026 1 BWP = 0.1045 CAD 1 CAD = 9.573 BWP
02 sty 2026 1 BWP = 0.0983 CAD 1 CAD = 10.1719 BWP
03 sty 2026 1 BWP = 0.0984 CAD 1 CAD = 10.1653 BWP
04 sty 2026 1 BWP = 0.0984 CAD 1 CAD = 10.1653 BWP
05 sty 2026 1 BWP = 0.1031 CAD 1 CAD = 9.6993 BWP
06 sty 2026 1 BWP = 0.0992 CAD 1 CAD = 10.0838 BWP
07 sty 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6747 BWP
08 sty 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6669 BWP
09 sty 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6696 BWP
10 sty 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6427 BWP
11 sty 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6486 BWP
12 sty 2026 1 BWP = 0.1039 CAD 1 CAD = 9.6243 BWP
13 sty 2026 1 BWP = 0.1038 CAD 1 CAD = 9.6356 BWP
14 sty 2026 1 BWP = 0.1038 CAD 1 CAD = 9.6311 BWP
15 sty 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6025 BWP
16 sty 2026 1 BWP = 0.104 CAD 1 CAD = 9.6147 BWP
17 sty 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6084 BWP
18 sty 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6084 BWP
19 sty 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6461 BWP
20 sty 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6592 BWP
21 sty 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6625 BWP
22 sty 2026 1 BWP = 0.104 CAD 1 CAD = 9.6182 BWP
23 sty 2026 1 BWP = 0.0993 CAD 1 CAD = 10.0688 BWP
24 sty 2026 1 BWP = 0.0997 CAD 1 CAD = 10.0311 BWP
25 sty 2026 1 BWP = 0.0997 CAD 1 CAD = 10.0311 BWP
26 sty 2026 1 BWP = 0.104 CAD 1 CAD = 9.6128 BWP
27 sty 2026 1 BWP = 0.1042 CAD 1 CAD = 9.5978 BWP
28 sty 2026 1 BWP = 0.1037 CAD 1 CAD = 9.647 BWP
29 sty 2026 1 BWP = 0.1035 CAD 1 CAD = 9.665 BWP
30 sty 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6706 BWP
31 sty 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6782 BWP

Feb 2026

DataBWP-CADCAD-BWP
01 lut 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6811 BWP
02 lut 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6636 BWP
03 lut 2026 1 BWP = 0.099 CAD 1 CAD = 10.0964 BWP
04 lut 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6411 BWP
05 lut 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6789 BWP
06 lut 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6818 BWP
07 lut 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6456 BWP
08 lut 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6456 BWP
09 lut 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6686 BWP
10 lut 2026 1 BWP = 0.1035 CAD 1 CAD = 9.664 BWP
11 lut 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6676 BWP
12 lut 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6642 BWP
13 lut 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6822 BWP
14 lut 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6752 BWP
15 lut 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6752 BWP
16 lut 2026 1 BWP = 0.1037 CAD 1 CAD = 9.6474 BWP
17 lut 2026 1 BWP = 0.1035 CAD 1 CAD = 9.6646 BWP
18 lut 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6507 BWP
19 lut 2026 1 BWP = 0.1031 CAD 1 CAD = 9.7015 BWP
20 lut 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6778 BWP
21 lut 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6551 BWP
22 lut 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6551 BWP
23 lut 2026 1 BWP = 0.1036 CAD 1 CAD = 9.6551 BWP
24 lut 2026 1 BWP = 0.1039 CAD 1 CAD = 9.6253 BWP
25 lut 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6031 BWP
26 lut 2026 1 BWP = 0.1041 CAD 1 CAD = 9.6091 BWP
27 lut 2026 1 BWP = 0.1039 CAD 1 CAD = 9.6211 BWP
28 lut 2026 1 BWP = 0.1038 CAD 1 CAD = 9.6304 BWP

Mar 2026

DataBWP-CADCAD-BWP
01 mar 2026 1 BWP = 0.1038 CAD 1 CAD = 9.6304 BWP
02 mar 2026 1 BWP = 0.1031 CAD 1 CAD = 9.7031 BWP
03 mar 2026 1 BWP = 0.102 CAD 1 CAD = 9.7994 BWP
04 mar 2026 1 BWP = 0.102 CAD 1 CAD = 9.8015 BWP
05 mar 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8743 BWP
06 mar 2026 1 BWP = 0.1006 CAD 1 CAD = 9.9403 BWP
07 mar 2026 1 BWP = 0.1005 CAD 1 CAD = 9.9466 BWP
08 mar 2026 1 BWP = 0.1005 CAD 1 CAD = 9.9466 BWP
09 mar 2026 1 BWP = 0.0998 CAD 1 CAD = 10.02 BWP
10 mar 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8748 BWP
11 mar 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8732 BWP
12 mar 2026 1 BWP = 0.1008 CAD 1 CAD = 9.9231 BWP
13 mar 2026 1 BWP = 0.1002 CAD 1 CAD = 9.9782 BWP
14 mar 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8676 BWP
15 mar 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8676 BWP
16 mar 2026 1 BWP = 0.1004 CAD 1 CAD = 9.96 BWP
17 mar 2026 1 BWP = 0.1009 CAD 1 CAD = 9.9074 BWP
18 mar 2026 1 BWP = 0.1009 CAD 1 CAD = 9.9153 BWP
19 mar 2026 1 BWP = 0.1006 CAD 1 CAD = 9.9448 BWP
20 mar 2026 1 BWP = 0.1006 CAD 1 CAD = 9.9391 BWP
21 mar 2026 1 BWP = 0.1008 CAD 1 CAD = 9.917 BWP
22 mar 2026 1 BWP = 0.1008 CAD 1 CAD = 9.917 BWP
23 mar 2026 1 BWP = 0.1007 CAD 1 CAD = 9.9305 BWP
24 mar 2026 1 BWP = 0.1003 CAD 1 CAD = 9.9655 BWP
25 mar 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8943 BWP
26 mar 2026 1 BWP = 0.1007 CAD 1 CAD = 9.9296 BWP
27 mar 2026 1 BWP = 0.1006 CAD 1 CAD = 9.9431 BWP
28 mar 2026 1 BWP = 0.1008 CAD 1 CAD = 9.9197 BWP
29 mar 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8869 BWP
30 mar 2026 1 BWP = 0.101 CAD 1 CAD = 9.9056 BWP
31 mar 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8942 BWP

Apr 2026

DataBWP-CADCAD-BWP
01 kwi 2026 1 BWP = 0.1022 CAD 1 CAD = 9.7885 BWP
02 kwi 2026 1 BWP = 0.1015 CAD 1 CAD = 9.8552 BWP
03 kwi 2026 1 BWP = 0.1017 CAD 1 CAD = 9.8297 BWP
04 kwi 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8143 BWP
05 kwi 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8143 BWP
06 kwi 2026 1 BWP = 0.1017 CAD 1 CAD = 9.8334 BWP
07 kwi 2026 1 BWP = 0.102 CAD 1 CAD = 9.8082 BWP
08 kwi 2026 1 BWP = 0.1034 CAD 1 CAD = 9.6708 BWP
09 kwi 2026 1 BWP = 0.1029 CAD 1 CAD = 9.7212 BWP
10 kwi 2026 1 BWP = 0.103 CAD 1 CAD = 9.709 BWP
11 kwi 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6848 BWP
12 kwi 2026 1 BWP = 0.1033 CAD 1 CAD = 9.6848 BWP
13 kwi 2026 1 BWP = 0.1027 CAD 1 CAD = 9.7347 BWP
14 kwi 2026 1 BWP = 0.1027 CAD 1 CAD = 9.7401 BWP
15 kwi 2026 1 BWP = 0.1027 CAD 1 CAD = 9.7343 BWP
16 kwi 2026 1 BWP = 0.1024 CAD 1 CAD = 9.7701 BWP
17 kwi 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8103 BWP
18 kwi 2026 1 BWP = 0.1025 CAD 1 CAD = 9.7544 BWP
19 kwi 2026 1 BWP = 0.1025 CAD 1 CAD = 9.7544 BWP
20 kwi 2026 1 BWP = 0.1021 CAD 1 CAD = 9.7944 BWP
21 kwi 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8169 BWP
22 kwi 2026 1 BWP = 0.1016 CAD 1 CAD = 9.846 BWP
23 kwi 2026 1 BWP = 0.1013 CAD 1 CAD = 9.8688 BWP
24 kwi 2026 1 BWP = 0.101 CAD 1 CAD = 9.8987 BWP
25 kwi 2026 1 BWP = 0.1012 CAD 1 CAD = 9.8854 BWP
26 kwi 2026 1 BWP = 0.1012 CAD 1 CAD = 9.8861 BWP
27 kwi 2026 1 BWP = 0.101 CAD 1 CAD = 9.8994 BWP
28 kwi 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8898 BWP
29 kwi 2026 1 BWP = 0.1012 CAD 1 CAD = 9.8811 BWP
30 kwi 2026 1 BWP = 0.1005 CAD 1 CAD = 9.9506 BWP

May 2026

DataBWP-CADCAD-BWP
01 maj 2026 1 BWP = 0.0998 CAD 1 CAD = 10.0217 BWP
02 maj 2026 1 BWP = 0.1 CAD 1 CAD = 9.9967 BWP
03 maj 2026 1 BWP = 0.1 CAD 1 CAD = 9.9967 BWP
04 maj 2026 1 BWP = 0.1003 CAD 1 CAD = 9.97 BWP
05 maj 2026 1 BWP = 0.1001 CAD 1 CAD = 9.9869 BWP
06 maj 2026 1 BWP = 0.1016 CAD 1 CAD = 9.8401 BWP
07 maj 2026 1 BWP = 0.1017 CAD 1 CAD = 9.8287 BWP
08 maj 2026 1 BWP = 0.1017 CAD 1 CAD = 9.8316 BWP
09 maj 2026 1 BWP = 0.1021 CAD 1 CAD = 9.794 BWP
10 maj 2026 1 BWP = 0.1019 CAD 1 CAD = 9.8119 BWP
11 maj 2026 1 BWP = 0.1017 CAD 1 CAD = 9.8361 BWP
12 maj 2026 1 BWP = 0.1016 CAD 1 CAD = 9.845 BWP
13 maj 2026 1 BWP = 0.1016 CAD 1 CAD = 9.8398 BWP
14 maj 2026 1 BWP = 0.0974 CAD 1 CAD = 10.2693 BWP
15 maj 2026 1 BWP = 0.0972 CAD 1 CAD = 10.2873 BWP
16 maj 2026 1 BWP = 0.0971 CAD 1 CAD = 10.3034 BWP
17 maj 2026 1 BWP = 0.0971 CAD 1 CAD = 10.3034 BWP
18 maj 2026 1 BWP = 0.1011 CAD 1 CAD = 9.8869 BWP
19 maj 2026 1 BWP = 0.1012 CAD 1 CAD = 9.8803 BWP
20 maj 2026 1 BWP = 0.1014 CAD 1 CAD = 9.8611 BWP
21 maj 2026 1 BWP = 0.1016 CAD 1 CAD = 9.8406 BWP
22 maj 2026 1 BWP = 0.102 CAD 1 CAD = 9.8042 BWP
23 maj 2026 1 BWP = 0.1023 CAD 1 CAD = 9.7728 BWP
24 maj 2026 1 BWP = 0.1023 CAD 1 CAD = 9.7728 BWP
25 maj 2026 1 BWP = 0.1028 CAD 1 CAD = 9.7313 BWP
26 maj 2026 1 BWP = 0.1028 CAD 1 CAD = 9.7317 BWP
27 maj 2026 1 BWP = 0.1028 CAD 1 CAD = 9.7322 BWP
28 maj 2026 1 BWP = 0.1028 CAD 1 CAD = 9.7285 BWP
29 maj 2026 1 BWP = 0.1029 CAD 1 CAD = 9.7192 BWP
30 maj 2026 1 BWP = 0.1029 CAD 1 CAD = 9.7228 BWP
31 maj 2026 1 BWP = 0.1028 CAD 1 CAD = 9.7235 BWP

Jun 2026

DataBWP-CADCAD-BWP
01 cze 2026 1 BWP = 0.103 CAD 1 CAD = 9.7087 BWP
02 cze 2026 1 BWP = 0.1031 CAD 1 CAD = 9.7015 BWP

Informacje nt. kursów wymiany BWP-CAD oraz CAD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kananda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats