> Kursy wymiany BWP-CDF oraz CDF-BWP – 2025

Kursy wymiany BWP-CDF oraz CDF-BWP – 2025

Kursy wymiany BWP-CDF oraz CDF-BWP

Sprawdź poniżej kurs wymiany BWP-CDF oraz CDF-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 208,8324 CDF

1 CDF = 0,0048 BWP

1 rok 2 lata 3 lata

BWP na CDFCDF na BWP

Jan 2025

Data	BWP-CDF	CDF-BWP
01 sty 2025	1 BWP = 206.1925 CDF	1 CDF = 0.0048 BWP
02 sty 2025	1 BWP = 206.3364 CDF	1 CDF = 0.0048 BWP
03 sty 2025	1 BWP = 206.347 CDF	1 CDF = 0.0048 BWP
04 sty 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
05 sty 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
06 sty 2025	1 BWP = 206.9074 CDF	1 CDF = 0.0048 BWP
07 sty 2025	1 BWP = 206.9828 CDF	1 CDF = 0.0048 BWP
08 sty 2025	1 BWP = 204.5202 CDF	1 CDF = 0.0049 BWP
09 sty 2025	1 BWP = 204.7842 CDF	1 CDF = 0.0049 BWP
10 sty 2025	1 BWP = 203.9206 CDF	1 CDF = 0.0049 BWP
11 sty 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
12 sty 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
13 sty 2025	1 BWP = 202.6798 CDF	1 CDF = 0.0049 BWP
14 sty 2025	1 BWP = 203.664 CDF	1 CDF = 0.0049 BWP
15 sty 2025	1 BWP = 202.0217 CDF	1 CDF = 0.0049 BWP
16 sty 2025	1 BWP = 201.9929 CDF	1 CDF = 0.005 BWP
17 sty 2025	1 BWP = 202.9232 CDF	1 CDF = 0.0049 BWP
18 sty 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
19 sty 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
20 sty 2025	1 BWP = 202.7046 CDF	1 CDF = 0.0049 BWP
21 sty 2025	1 BWP = 203.6901 CDF	1 CDF = 0.0049 BWP
22 sty 2025	1 BWP = 204.787 CDF	1 CDF = 0.0049 BWP
23 sty 2025	1 BWP = 204.868 CDF	1 CDF = 0.0049 BWP
24 sty 2025	1 BWP = 206.4069 CDF	1 CDF = 0.0048 BWP
25 sty 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
26 sty 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
27 sty 2025	1 BWP = 204.9659 CDF	1 CDF = 0.0049 BWP
28 sty 2025	1 BWP = 204.244 CDF	1 CDF = 0.0049 BWP
29 sty 2025	1 BWP = 204.528 CDF	1 CDF = 0.0049 BWP
30 sty 2025	1 BWP = 205.3856 CDF	1 CDF = 0.0049 BWP
31 sty 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP

Feb 2025

Data	BWP-CDF	CDF-BWP
01 lut 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP
02 lut 2025	1 BWP = 204.5683 CDF	1 CDF = 0.0049 BWP
03 lut 2025	1 BWP = 203.0728 CDF	1 CDF = 0.0049 BWP
04 lut 2025	1 BWP = 204.0714 CDF	1 CDF = 0.0049 BWP
05 lut 2025	1 BWP = 205.273 CDF	1 CDF = 0.0049 BWP
06 lut 2025	1 BWP = 205.36 CDF	1 CDF = 0.0049 BWP
07 lut 2025	1 BWP = 205.8992 CDF	1 CDF = 0.0049 BWP
08 lut 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
09 lut 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
10 lut 2025	1 BWP = 206.0926 CDF	1 CDF = 0.0049 BWP
11 lut 2025	1 BWP = 207.1116 CDF	1 CDF = 0.0048 BWP
12 lut 2025	1 BWP = 207.4525 CDF	1 CDF = 0.0048 BWP
13 lut 2025	1 BWP = 207.8447 CDF	1 CDF = 0.0048 BWP
14 lut 2025	1 BWP = 207.6197 CDF	1 CDF = 0.0048 BWP
15 lut 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
16 lut 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
17 lut 2025	1 BWP = 207.6295 CDF	1 CDF = 0.0048 BWP
18 lut 2025	1 BWP = 207.4813 CDF	1 CDF = 0.0048 BWP
19 lut 2025	1 BWP = 207.2993 CDF	1 CDF = 0.0048 BWP
20 lut 2025	1 BWP = 207.4472 CDF	1 CDF = 0.0048 BWP
21 lut 2025	1 BWP = 208.3315 CDF	1 CDF = 0.0048 BWP
22 lut 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
23 lut 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
24 lut 2025	1 BWP = 208.4024 CDF	1 CDF = 0.0048 BWP
25 lut 2025	1 BWP = 208.6752 CDF	1 CDF = 0.0048 BWP
26 lut 2025	1 BWP = 208.2875 CDF	1 CDF = 0.0048 BWP
27 lut 2025	1 BWP = 207.9906 CDF	1 CDF = 0.0048 BWP
28 lut 2025	1 BWP = 207.4733 CDF	1 CDF = 0.0048 BWP

Mar 2025

Data	BWP-CDF	CDF-BWP
01 mar 2025	1 BWP = 207.6179 CDF	1 CDF = 0.0048 BWP
02 mar 2025	1 BWP = 207.1141 CDF	1 CDF = 0.0048 BWP
03 mar 2025	1 BWP = 206.9014 CDF	1 CDF = 0.0048 BWP
04 mar 2025	1 BWP = 207.6516 CDF	1 CDF = 0.0048 BWP
05 mar 2025	1 BWP = 209.3246 CDF	1 CDF = 0.0048 BWP
06 mar 2025	1 BWP = 210.0789 CDF	1 CDF = 0.0048 BWP
07 mar 2025	1 BWP = 211.4119 CDF	1 CDF = 0.0047 BWP
08 mar 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
09 mar 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
10 mar 2025	1 BWP = 210.3527 CDF	1 CDF = 0.0048 BWP
11 mar 2025	1 BWP = 210.7532 CDF	1 CDF = 0.0047 BWP
12 mar 2025	1 BWP = 209.5856 CDF	1 CDF = 0.0048 BWP
13 mar 2025	1 BWP = 209.9672 CDF	1 CDF = 0.0048 BWP
14 mar 2025	1 BWP = 211.2357 CDF	1 CDF = 0.0047 BWP
15 mar 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
16 mar 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
17 mar 2025	1 BWP = 211.4577 CDF	1 CDF = 0.0047 BWP
18 mar 2025	1 BWP = 211.7718 CDF	1 CDF = 0.0047 BWP
19 mar 2025	1 BWP = 211.4022 CDF	1 CDF = 0.0047 BWP
20 mar 2025	1 BWP = 210.3998 CDF	1 CDF = 0.0048 BWP
21 mar 2025	1 BWP = 210.6015 CDF	1 CDF = 0.0047 BWP
22 mar 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
23 mar 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
24 mar 2025	1 BWP = 211.0072 CDF	1 CDF = 0.0047 BWP
25 mar 2025	1 BWP = 210.9643 CDF	1 CDF = 0.0047 BWP
26 mar 2025	1 BWP = 209.5319 CDF	1 CDF = 0.0048 BWP
27 mar 2025	1 BWP = 210.0863 CDF	1 CDF = 0.0048 BWP
28 mar 2025	1 BWP = 210.0906 CDF	1 CDF = 0.0048 BWP
29 mar 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
30 mar 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
31 mar 2025	1 BWP = 209.4041 CDF	1 CDF = 0.0048 BWP

Apr 2025

Data	BWP-CDF	CDF-BWP
01 kwi 2025	1 BWP = 208.9613 CDF	1 CDF = 0.0048 BWP
02 kwi 2025	1 BWP = 207.6392 CDF	1 CDF = 0.0048 BWP
03 kwi 2025	1 BWP = 207.4775 CDF	1 CDF = 0.0048 BWP
04 kwi 2025	1 BWP = 206.7549 CDF	1 CDF = 0.0048 BWP
05 kwi 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
06 kwi 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
07 kwi 2025	1 BWP = 204.1696 CDF	1 CDF = 0.0049 BWP
08 kwi 2025	1 BWP = 203.6271 CDF	1 CDF = 0.0049 BWP
09 kwi 2025	1 BWP = 202.6163 CDF	1 CDF = 0.0049 BWP
10 kwi 2025	1 BWP = 203.7521 CDF	1 CDF = 0.0049 BWP
11 kwi 2025	1 BWP = 206.2226 CDF	1 CDF = 0.0048 BWP
12 kwi 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
13 kwi 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
14 kwi 2025	1 BWP = 208.2618 CDF	1 CDF = 0.0048 BWP
15 kwi 2025	1 BWP = 208.2418 CDF	1 CDF = 0.0048 BWP
16 kwi 2025	1 BWP = 208.707 CDF	1 CDF = 0.0048 BWP
17 kwi 2025	1 BWP = 208.701 CDF	1 CDF = 0.0048 BWP
18 kwi 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
19 kwi 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
20 kwi 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
21 kwi 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
22 kwi 2025	1 BWP = 210.6021 CDF	1 CDF = 0.0047 BWP
23 kwi 2025	1 BWP = 210.4719 CDF	1 CDF = 0.0048 BWP
24 kwi 2025	1 BWP = 210.3111 CDF	1 CDF = 0.0048 BWP
25 kwi 2025	1 BWP = 208.7281 CDF	1 CDF = 0.0048 BWP
26 kwi 2025	1 BWP = 208.7282 CDF	1 CDF = 0.0048 BWP
27 kwi 2025	1 BWP = 208.7282 CDF	1 CDF = 0.0048 BWP
28 kwi 2025	1 BWP = 209.8166 CDF	1 CDF = 0.0048 BWP
29 kwi 2025	1 BWP = 210.9432 CDF	1 CDF = 0.0047 BWP
30 kwi 2025	1 BWP = 210.2888 CDF	1 CDF = 0.0048 BWP

May 2025

Data	BWP-CDF	CDF-BWP
01 maj 2025	1 BWP = 209.2363 CDF	1 CDF = 0.0048 BWP
02 maj 2025	1 BWP = 210.9601 CDF	1 CDF = 0.0047 BWP
03 maj 2025	1 BWP = 210.3657 CDF	1 CDF = 0.0048 BWP
04 maj 2025	1 BWP = 210.3657 CDF	1 CDF = 0.0048 BWP
05 maj 2025	1 BWP = 211.644 CDF	1 CDF = 0.0047 BWP
06 maj 2025	1 BWP = 211.9104 CDF	1 CDF = 0.0047 BWP
07 maj 2025	1 BWP = 211.7369 CDF	1 CDF = 0.0047 BWP
08 maj 2025	1 BWP = 212.3863 CDF	1 CDF = 0.0047 BWP
09 maj 2025	1 BWP = 212.1173 CDF	1 CDF = 0.0047 BWP
10 maj 2025	1 BWP = 211.896 CDF	1 CDF = 0.0047 BWP
11 maj 2025	1 BWP = 211.9675 CDF	1 CDF = 0.0047 BWP
12 maj 2025	1 BWP = 210.7757 CDF	1 CDF = 0.0047 BWP
13 maj 2025	1 BWP = 210.3222 CDF	1 CDF = 0.0048 BWP
14 maj 2025	1 BWP = 211.1867 CDF	1 CDF = 0.0047 BWP
15 maj 2025	1 BWP = 211.6401 CDF	1 CDF = 0.0047 BWP
16 maj 2025	1 BWP = 212.3326 CDF	1 CDF = 0.0047 BWP
17 maj 2025	1 BWP = 211.6237 CDF	1 CDF = 0.0047 BWP
18 maj 2025	1 BWP = 211.6237 CDF	1 CDF = 0.0047 BWP
19 maj 2025	1 BWP = 212.1449 CDF	1 CDF = 0.0047 BWP
20 maj 2025	1 BWP = 212.8371 CDF	1 CDF = 0.0047 BWP
21 maj 2025	1 BWP = 212.0114 CDF	1 CDF = 0.0047 BWP
22 maj 2025	1 BWP = 212.5437 CDF	1 CDF = 0.0047 BWP
23 maj 2025	1 BWP = 213.3593 CDF	1 CDF = 0.0047 BWP
24 maj 2025	1 BWP = 213.789 CDF	1 CDF = 0.0047 BWP
25 maj 2025	1 BWP = 213.789 CDF	1 CDF = 0.0047 BWP
26 maj 2025	1 BWP = 213.7026 CDF	1 CDF = 0.0047 BWP
27 maj 2025	1 BWP = 213.462 CDF	1 CDF = 0.0047 BWP
28 maj 2025	1 BWP = 213.0928 CDF	1 CDF = 0.0047 BWP
29 maj 2025	1 BWP = 212.3556 CDF	1 CDF = 0.0047 BWP
30 maj 2025	1 BWP = 213.4232 CDF	1 CDF = 0.0047 BWP
31 maj 2025	1 BWP = 213.4232 CDF	1 CDF = 0.0047 BWP

Jun 2025

Data	BWP-CDF	CDF-BWP
01 cze 2025	1 BWP = 213.7123 CDF	1 CDF = 0.0047 BWP
02 cze 2025	1 BWP = 213.5849 CDF	1 CDF = 0.0047 BWP
03 cze 2025	1 BWP = 213.332 CDF	1 CDF = 0.0047 BWP
04 cze 2025	1 BWP = 213.3815 CDF	1 CDF = 0.0047 BWP
05 cze 2025	1 BWP = 215.6847 CDF	1 CDF = 0.0046 BWP
06 cze 2025	1 BWP = 215.3775 CDF	1 CDF = 0.0046 BWP
07 cze 2025	1 BWP = 214.907 CDF	1 CDF = 0.0047 BWP
08 cze 2025	1 BWP = 214.907 CDF	1 CDF = 0.0047 BWP
09 cze 2025	1 BWP = 215.8431 CDF	1 CDF = 0.0046 BWP
10 cze 2025	1 BWP = 215.4592 CDF	1 CDF = 0.0046 BWP
11 cze 2025	1 BWP = 214.8347 CDF	1 CDF = 0.0047 BWP
12 cze 2025	1 BWP = 215.6746 CDF	1 CDF = 0.0046 BWP
13 cze 2025	1 BWP = 213.8634 CDF	1 CDF = 0.0047 BWP

Informacje nt. kursów wymiany BWP-CDF oraz CDF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości