> Kursy wymiany BWP-CDF oraz CDF-BWP – 2026

Kursy wymiany BWP-CDF oraz CDF-BWP – 2026

Kursy wymiany BWP-CDF oraz CDF-BWP

Sprawdź poniżej kurs wymiany BWP-CDF oraz CDF-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 167,2449 CDF

1 CDF = 0,006 BWP

1 rok 2 lata 3 lata

BWP na CDFCDF na BWP

Jan 2026

Data	BWP-CDF	CDF-BWP
01 sty 2026	1 BWP = 164.771 CDF	1 CDF = 0.0061 BWP
02 sty 2026	1 BWP = 154.9779 CDF	1 CDF = 0.0065 BWP
03 sty 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
04 sty 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
05 sty 2026	1 BWP = 164.4326 CDF	1 CDF = 0.0061 BWP
06 sty 2026	1 BWP = 158.1661 CDF	1 CDF = 0.0063 BWP
07 sty 2026	1 BWP = 168.0105 CDF	1 CDF = 0.006 BWP
08 sty 2026	1 BWP = 167.5401 CDF	1 CDF = 0.006 BWP
09 sty 2026	1 BWP = 168.7755 CDF	1 CDF = 0.0059 BWP
10 sty 2026	1 BWP = 168.403 CDF	1 CDF = 0.0059 BWP
11 sty 2026	1 BWP = 168.2996 CDF	1 CDF = 0.0059 BWP
12 sty 2026	1 BWP = 169.1756 CDF	1 CDF = 0.0059 BWP
13 sty 2026	1 BWP = 162.6364 CDF	1 CDF = 0.0061 BWP
14 sty 2026	1 BWP = 162.5781 CDF	1 CDF = 0.0062 BWP
15 sty 2026	1 BWP = 164.7875 CDF	1 CDF = 0.0061 BWP
16 sty 2026	1 BWP = 165.11 CDF	1 CDF = 0.0061 BWP
17 sty 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
18 sty 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
19 sty 2026	1 BWP = 162.3726 CDF	1 CDF = 0.0062 BWP
20 sty 2026	1 BWP = 162.8379 CDF	1 CDF = 0.0061 BWP
21 sty 2026	1 BWP = 161.5637 CDF	1 CDF = 0.0062 BWP
22 sty 2026	1 BWP = 162.1695 CDF	1 CDF = 0.0062 BWP
23 sty 2026	1 BWP = 157.1853 CDF	1 CDF = 0.0064 BWP
24 sty 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
25 sty 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
26 sty 2026	1 BWP = 165.6207 CDF	1 CDF = 0.006 BWP
27 sty 2026	1 BWP = 167.7453 CDF	1 CDF = 0.006 BWP
28 sty 2026	1 BWP = 171.2749 CDF	1 CDF = 0.0058 BWP
29 sty 2026	1 BWP = 171.0961 CDF	1 CDF = 0.0058 BWP
30 sty 2026	1 BWP = 172.536 CDF	1 CDF = 0.0058 BWP
31 sty 2026	1 BWP = 171.7721 CDF	1 CDF = 0.0058 BWP

Feb 2026

Data	BWP-CDF	CDF-BWP
01 lut 2026	1 BWP = 171.7329 CDF	1 CDF = 0.0058 BWP
02 lut 2026	1 BWP = 171.902 CDF	1 CDF = 0.0058 BWP
03 lut 2026	1 BWP = 156.0902 CDF	1 CDF = 0.0064 BWP
04 lut 2026	1 BWP = 167.1451 CDF	1 CDF = 0.006 BWP
05 lut 2026	1 BWP = 168.0128 CDF	1 CDF = 0.006 BWP
06 lut 2026	1 BWP = 168.4351 CDF	1 CDF = 0.0059 BWP
07 lut 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
08 lut 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
09 lut 2026	1 BWP = 167.0408 CDF	1 CDF = 0.006 BWP
10 lut 2026	1 BWP = 168.8865 CDF	1 CDF = 0.0059 BWP
11 lut 2026	1 BWP = 168.6446 CDF	1 CDF = 0.0059 BWP
12 lut 2026	1 BWP = 169.6531 CDF	1 CDF = 0.0059 BWP
13 lut 2026	1 BWP = 169.8281 CDF	1 CDF = 0.0059 BWP
14 lut 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
15 lut 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
16 lut 2026	1 BWP = 171.5144 CDF	1 CDF = 0.0058 BWP
17 lut 2026	1 BWP = 170.8915 CDF	1 CDF = 0.0059 BWP
18 lut 2026	1 BWP = 171.2645 CDF	1 CDF = 0.0058 BWP
19 lut 2026	1 BWP = 171.2942 CDF	1 CDF = 0.0058 BWP
20 lut 2026	1 BWP = 171.4148 CDF	1 CDF = 0.0058 BWP
21 lut 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
22 lut 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
23 lut 2026	1 BWP = 172.4048 CDF	1 CDF = 0.0058 BWP
24 lut 2026	1 BWP = 172.7028 CDF	1 CDF = 0.0058 BWP
25 lut 2026	1 BWP = 161.9381 CDF	1 CDF = 0.0062 BWP
26 lut 2026	1 BWP = 162.4999 CDF	1 CDF = 0.0062 BWP
27 lut 2026	1 BWP = 163.8132 CDF	1 CDF = 0.0061 BWP
28 lut 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP

Mar 2026

Data	BWP-CDF	CDF-BWP
01 mar 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP
02 mar 2026	1 BWP = 166.7416 CDF	1 CDF = 0.006 BWP
03 mar 2026	1 BWP = 165.8913 CDF	1 CDF = 0.006 BWP
04 mar 2026	1 BWP = 168.4423 CDF	1 CDF = 0.0059 BWP
05 mar 2026	1 BWP = 168.0084 CDF	1 CDF = 0.006 BWP
06 mar 2026	1 BWP = 166.5094 CDF	1 CDF = 0.006 BWP
07 mar 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
08 mar 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
09 mar 2026	1 BWP = 163.5392 CDF	1 CDF = 0.0061 BWP
10 mar 2026	1 BWP = 161.5028 CDF	1 CDF = 0.0062 BWP
11 mar 2026	1 BWP = 162.261 CDF	1 CDF = 0.0062 BWP
12 mar 2026	1 BWP = 161.3968 CDF	1 CDF = 0.0062 BWP
13 mar 2026	1 BWP = 159.767 CDF	1 CDF = 0.0063 BWP
14 mar 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
15 mar 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
16 mar 2026	1 BWP = 165.5571 CDF	1 CDF = 0.006 BWP
17 mar 2026	1 BWP = 166.8067 CDF	1 CDF = 0.006 BWP
18 mar 2026	1 BWP = 166.7796 CDF	1 CDF = 0.006 BWP
19 mar 2026	1 BWP = 166.278 CDF	1 CDF = 0.006 BWP
20 mar 2026	1 BWP = 166.88 CDF	1 CDF = 0.006 BWP
21 mar 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
22 mar 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
23 mar 2026	1 BWP = 166.7404 CDF	1 CDF = 0.006 BWP
24 mar 2026	1 BWP = 165.8417 CDF	1 CDF = 0.006 BWP
25 mar 2026	1 BWP = 167.0255 CDF	1 CDF = 0.006 BWP
26 mar 2026	1 BWP = 165.949 CDF	1 CDF = 0.006 BWP
27 mar 2026	1 BWP = 165.761 CDF	1 CDF = 0.006 BWP
28 mar 2026	1 BWP = 165.5438 CDF	1 CDF = 0.006 BWP
29 mar 2026	1 BWP = 166.1056 CDF	1 CDF = 0.006 BWP
30 mar 2026	1 BWP = 165.5793 CDF	1 CDF = 0.006 BWP
31 mar 2026	1 BWP = 165.5371 CDF	1 CDF = 0.006 BWP

Apr 2026

Data	BWP-CDF	CDF-BWP
01 kwi 2026	1 BWP = 168.0415 CDF	1 CDF = 0.006 BWP
02 kwi 2026	1 BWP = 167.2579 CDF	1 CDF = 0.006 BWP
03 kwi 2026	1 BWP = 167.7313 CDF	1 CDF = 0.006 BWP
04 kwi 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
05 kwi 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
06 kwi 2026	1 BWP = 168.3887 CDF	1 CDF = 0.0059 BWP
07 kwi 2026	1 BWP = 168.5176 CDF	1 CDF = 0.0059 BWP
08 kwi 2026	1 BWP = 171.5381 CDF	1 CDF = 0.0058 BWP
09 kwi 2026	1 BWP = 170.9342 CDF	1 CDF = 0.0059 BWP
10 kwi 2026	1 BWP = 171.3994 CDF	1 CDF = 0.0058 BWP
11 kwi 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
12 kwi 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
13 kwi 2026	1 BWP = 170.698 CDF	1 CDF = 0.0059 BWP
14 kwi 2026	1 BWP = 172.4448 CDF	1 CDF = 0.0058 BWP
15 kwi 2026	1 BWP = 172.1675 CDF	1 CDF = 0.0058 BWP
16 kwi 2026	1 BWP = 171.8891 CDF	1 CDF = 0.0058 BWP
17 kwi 2026	1 BWP = 171.9067 CDF	1 CDF = 0.0058 BWP
18 kwi 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
19 kwi 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
20 kwi 2026	1 BWP = 172.3337 CDF	1 CDF = 0.0058 BWP
21 kwi 2026	1 BWP = 172.3782 CDF	1 CDF = 0.0058 BWP
22 kwi 2026	1 BWP = 172.024 CDF	1 CDF = 0.0058 BWP
23 kwi 2026	1 BWP = 171.2934 CDF	1 CDF = 0.0058 BWP
24 kwi 2026	1 BWP = 170.8034 CDF	1 CDF = 0.0059 BWP
25 kwi 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
26 kwi 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
27 kwi 2026	1 BWP = 171.8721 CDF	1 CDF = 0.0058 BWP
28 kwi 2026	1 BWP = 171.9435 CDF	1 CDF = 0.0058 BWP
29 kwi 2026	1 BWP = 171.7722 CDF	1 CDF = 0.0058 BWP
30 kwi 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP

May 2026

Data	BWP-CDF	CDF-BWP
01 maj 2026	1 BWP = 170.6761 CDF	1 CDF = 0.0059 BWP
02 maj 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
03 maj 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
04 maj 2026	1 BWP = 170.8842 CDF	1 CDF = 0.0059 BWP
05 maj 2026	1 BWP = 170.3556 CDF	1 CDF = 0.0059 BWP
06 maj 2026	1 BWP = 172.9551 CDF	1 CDF = 0.0058 BWP
07 maj 2026	1 BWP = 172.9223 CDF	1 CDF = 0.0058 BWP
08 maj 2026	1 BWP = 172.5115 CDF	1 CDF = 0.0058 BWP
09 maj 2026	1 BWP = 169.158 CDF	1 CDF = 0.0059 BWP
10 maj 2026	1 BWP = 169.158 CDF	1 CDF = 0.0059 BWP
11 maj 2026	1 BWP = 168.5138 CDF	1 CDF = 0.0059 BWP
12 maj 2026	1 BWP = 163.8062 CDF	1 CDF = 0.0061 BWP
13 maj 2026	1 BWP = 165.1624 CDF	1 CDF = 0.0061 BWP
14 maj 2026	1 BWP = 159.0761 CDF	1 CDF = 0.0063 BWP
15 maj 2026	1 BWP = 158.6445 CDF	1 CDF = 0.0063 BWP
16 maj 2026	1 BWP = 158.5787 CDF	1 CDF = 0.0063 BWP
17 maj 2026	1 BWP = 158.5787 CDF	1 CDF = 0.0063 BWP
18 maj 2026	1 BWP = 165.299 CDF	1 CDF = 0.006 BWP
19 maj 2026	1 BWP = 165.6458 CDF	1 CDF = 0.006 BWP
20 maj 2026	1 BWP = 166.0447 CDF	1 CDF = 0.006 BWP
21 maj 2026	1 BWP = 166.3187 CDF	1 CDF = 0.006 BWP
22 maj 2026	1 BWP = 166.3108 CDF	1 CDF = 0.006 BWP
23 maj 2026	1 BWP = 166.8968 CDF	1 CDF = 0.006 BWP
24 maj 2026	1 BWP = 166.8968 CDF	1 CDF = 0.006 BWP
25 maj 2026	1 BWP = 167.7477 CDF	1 CDF = 0.006 BWP
26 maj 2026	1 BWP = 167.759 CDF	1 CDF = 0.006 BWP
27 maj 2026	1 BWP = 165.7848 CDF	1 CDF = 0.006 BWP
28 maj 2026	1 BWP = 167.6249 CDF	1 CDF = 0.006 BWP
29 maj 2026	1 BWP = 169.3881 CDF	1 CDF = 0.0059 BWP
30 maj 2026	1 BWP = 169.3136 CDF	1 CDF = 0.0059 BWP
31 maj 2026	1 BWP = 169.3136 CDF	1 CDF = 0.0059 BWP

Jun 2026

Data	BWP-CDF	CDF-BWP
01 cze 2026	1 BWP = 169.2042 CDF	1 CDF = 0.0059 BWP
02 cze 2026	1 BWP = 168.3105 CDF	1 CDF = 0.0059 BWP

Informacje nt. kursów wymiany BWP-CDF oraz CDF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości