> Kursy wymiany BWP-CHF oraz CHF-BWP – 2025

Kursy wymiany BWP-CHF oraz CHF-BWP – 2025

Kursy wymiany BWP-CHF oraz CHF-BWP

Sprawdź poniżej kurs wymiany BWP-CHF oraz CHF-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,0632 CHF

1 CHF = 15,8252 BWP

1 rok 2 lata 3 lata

BWP na CHFCHF na BWP

Jan 2025

Data	BWP-CHF	CHF-BWP
01 sty 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 sty 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 sty 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 sty 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 sty 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 sty 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 sty 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 sty 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 sty 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 sty 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 sty 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 sty 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 sty 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 sty 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 sty 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 sty 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 sty 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 sty 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 sty 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 sty 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 sty 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 sty 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 sty 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 sty 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 sty 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 sty 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 sty 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 sty 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 sty 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 sty 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 sty 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Data	BWP-CHF	CHF-BWP
01 lut 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 lut 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 lut 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 lut 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 lut 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 lut 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 lut 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 lut 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 lut 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 lut 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 lut 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 lut 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 lut 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 lut 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 lut 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 lut 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 lut 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 lut 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 lut 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 lut 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 lut 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 lut 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 lut 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 lut 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 lut 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 lut 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 lut 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 lut 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Data	BWP-CHF	CHF-BWP
01 mar 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 mar 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 mar 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 mar 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 mar 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 mar 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 mar 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 mar 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Data	BWP-CHF	CHF-BWP
01 kwi 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 kwi 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 kwi 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 kwi 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3474 BWP
05 kwi 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2707 BWP
06 kwi 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2625 BWP
07 kwi 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4486 BWP
08 kwi 2025	1 BWP = 0.0607 CHF	1 CHF = 16.488 BWP
09 kwi 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8904 BWP
10 kwi 2025	1 BWP = 0.0597 CHF	1 CHF = 16.762 BWP
11 kwi 2025	1 BWP = 0.0585 CHF	1 CHF = 17.0959 BWP
12 kwi 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
13 kwi 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
14 kwi 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8641 BWP
15 kwi 2025	1 BWP = 0.0591 CHF	1 CHF = 16.913 BWP
16 kwi 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8629 BWP
17 kwi 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8446 BWP
18 kwi 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
19 kwi 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
20 kwi 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
21 kwi 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
22 kwi 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8231 BWP
23 kwi 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6218 BWP
24 kwi 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5674 BWP
25 kwi 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6326 BWP
26 kwi 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
27 kwi 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
28 kwi 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5407 BWP
29 kwi 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
30 kwi 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5888 BWP

May 2025

Data	BWP-CHF	CHF-BWP
01 maj 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6093 BWP
02 maj 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5315 BWP
03 maj 2025	1 BWP = 0.0606 CHF	1 CHF = 16.511 BWP
04 maj 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5017 BWP
05 maj 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4752 BWP
06 maj 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4398 BWP
07 maj 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4594 BWP
08 maj 2025	1 BWP = 0.061 CHF	1 CHF = 16.3947 BWP
09 maj 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3052 BWP
10 maj 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2964 BWP
11 maj 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2842 BWP
12 maj 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1424 BWP
13 maj 2025	1 BWP = 0.0617 CHF	1 CHF = 16.2101 BWP
14 maj 2025	1 BWP = 0.0615 CHF	1 CHF = 16.259 BWP
15 maj 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1699 BWP
16 maj 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1524 BWP
17 maj 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
18 maj 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
19 maj 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2381 BWP
20 maj 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
21 maj 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2695 BWP
22 maj 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3113 BWP
23 maj 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2726 BWP
24 maj 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
25 maj 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
26 maj 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3035 BWP
27 maj 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2307 BWP
28 maj 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2495 BWP
29 maj 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2994 BWP
30 maj 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2915 BWP
31 maj 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3306 BWP

Jun 2025

Data	BWP-CHF	CHF-BWP
01 cze 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3236 BWP
02 cze 2025	1 BWP = 0.061 CHF	1 CHF = 16.4024 BWP
03 cze 2025	1 BWP = 0.0611 CHF	1 CHF = 16.3568 BWP
04 cze 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3138 BWP
05 cze 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2921 BWP
06 cze 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2889 BWP
07 cze 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2538 BWP
08 cze 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3002 BWP
09 cze 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2494 BWP
10 cze 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2618 BWP
11 cze 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2767 BWP
12 cze 2025	1 BWP = 0.0609 CHF	1 CHF = 16.409 BWP
13 cze 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP

Informacje nt. kursów wymiany BWP-CHF oraz CHF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości