> Kursy wymiany BWP-CHF oraz CHF-BWP – 2025

Kursy wymiany BWP-CHF oraz CHF-BWP – 2025

Kursy wymiany BWP-CHF oraz CHF-BWP

Sprawdź poniżej kurs wymiany BWP-CHF oraz CHF-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,065 CHF

1 CHF = 15,3835 BWP

1 rok 2 lata 3 lata

BWP na CHFCHF na BWP

Jan 2025

Data	BWP-CHF	CHF-BWP
01 sty 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 sty 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 sty 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 sty 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 sty 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 sty 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 sty 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 sty 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 sty 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 sty 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 sty 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 sty 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 sty 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 sty 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 sty 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 sty 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 sty 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 sty 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 sty 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 sty 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 sty 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 sty 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 sty 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 sty 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 sty 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 sty 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 sty 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 sty 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 sty 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 sty 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 sty 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Data	BWP-CHF	CHF-BWP
01 lut 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 lut 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 lut 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 lut 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 lut 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 lut 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 lut 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 lut 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 lut 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 lut 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 lut 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 lut 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 lut 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 lut 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 lut 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 lut 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 lut 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 lut 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 lut 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 lut 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 lut 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 lut 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 lut 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 lut 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 lut 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 lut 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 lut 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 lut 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Data	BWP-CHF	CHF-BWP
01 mar 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 mar 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 mar 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 mar 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 mar 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 mar 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 mar 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 mar 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Data	BWP-CHF	CHF-BWP
01 kwi 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 kwi 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 kwi 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 kwi 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1727 BWP

Informacje nt. kursów wymiany BWP-CHF oraz CHF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości