currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-CHF oraz CHF-BWP – 2026

Kursy wymiany BWP-CHF oraz CHF-BWP – 2026

Kursy wymiany BWP-CHF oraz CHF-BWP

Sprawdź poniżej kurs wymiany BWP-CHF oraz CHF-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 0,0583 CHF
1 CHF = 17,1611 BWP

Jan 2026

DataBWP-CHFCHF-BWP
01 sty 2026 1 BWP = 0.0604 CHF 1 CHF = 16.5575 BWP
02 sty 2026 1 BWP = 0.0568 CHF 1 CHF = 17.6188 BWP
03 sty 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
04 sty 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
05 sty 2026 1 BWP = 0.0595 CHF 1 CHF = 16.8135 BWP
06 sty 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5085 BWP
07 sty 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7752 BWP
08 sty 2026 1 BWP = 0.0595 CHF 1 CHF = 16.7958 BWP
09 sty 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7763 BWP
10 sty 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7559 BWP
11 sty 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7693 BWP
12 sty 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7517 BWP
13 sty 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7399 BWP
14 sty 2026 1 BWP = 0.0599 CHF 1 CHF = 16.6947 BWP
15 sty 2026 1 BWP = 0.06 CHF 1 CHF = 16.666 BWP
16 sty 2026 1 BWP = 0.06 CHF 1 CHF = 16.6565 BWP
17 sty 2026 1 BWP = 0.06 CHF 1 CHF = 16.6554 BWP
18 sty 2026 1 BWP = 0.06 CHF 1 CHF = 16.6598 BWP
19 sty 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7772 BWP
20 sty 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8988 BWP
21 sty 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8925 BWP
22 sty 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7708 BWP
23 sty 2026 1 BWP = 0.057 CHF 1 CHF = 17.5458 BWP
24 sty 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6466 BWP
25 sty 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5244 BWP
26 sty 2026 1 BWP = 0.0591 CHF 1 CHF = 16.9098 BWP
27 sty 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0382 BWP
28 sty 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0597 BWP
29 sty 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0403 BWP
30 sty 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0291 BWP
31 sty 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0662 BWP

Feb 2026

DataBWP-CHFCHF-BWP
01 lut 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1555 BWP
02 lut 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9842 BWP
03 lut 2026 1 BWP = 0.0564 CHF 1 CHF = 17.7403 BWP
04 lut 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9753 BWP
05 lut 2026 1 BWP = 0.0586 CHF 1 CHF = 17.065 BWP
06 lut 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0162 BWP
07 lut 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
08 lut 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
09 lut 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0906 BWP
10 lut 2026 1 BWP = 0.0585 CHF 1 CHF = 17.1081 BWP
11 lut 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0765 BWP
12 lut 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0564 BWP
13 lut 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1461 BWP
14 lut 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1601 BWP
15 lut 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1218 BWP
16 lut 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0681 BWP
17 lut 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1239 BWP
18 lut 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0932 BWP
19 lut 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1454 BWP
20 lut 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0579 BWP
21 lut 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
22 lut 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
23 lut 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0355 BWP
24 lut 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0458 BWP
25 lut 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9783 BWP
26 lut 2026 1 BWP = 0.0589 CHF 1 CHF = 16.982 BWP
27 lut 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0474 BWP
28 lut 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0781 BWP

Mar 2026

DataBWP-CHFCHF-BWP
01 mar 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0395 BWP
02 mar 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0519 BWP
03 mar 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0685 BWP
04 mar 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1642 BWP
05 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2451 BWP
06 mar 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3699 BWP
07 mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
08 mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
09 mar 2026 1 BWP = 0.0573 CHF 1 CHF = 17.4405 BWP
10 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2343 BWP
11 mar 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2214 BWP
12 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2521 BWP
13 mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3081 BWP
14 mar 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
15 mar 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
16 mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3141 BWP
17 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2514 BWP
18 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2663 BWP
19 mar 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1904 BWP
20 mar 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3372 BWP
21 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
22 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
23 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2853 BWP
24 mar 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3864 BWP
25 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2745 BWP
26 mar 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3168 BWP
27 mar 2026 1 BWP = 0.0578 CHF 1 CHF = 17.2976 BWP
28 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2668 BWP
29 mar 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2843 BWP
30 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.251 BWP
31 mar 2026 1 BWP = 0.058 CHF 1 CHF = 17.2459 BWP

Apr 2026

DataBWP-CHFCHF-BWP
01 kwi 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1733 BWP
02 kwi 2026 1 BWP = 0.0583 CHF 1 CHF = 17.14 BWP
03 kwi 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1455 BWP
04 kwi 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1133 BWP
05 kwi 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1373 BWP
06 kwi 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1562 BWP
07 kwi 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0708 BWP
08 kwi 2026 1 BWP = 0.0588 CHF 1 CHF = 17.015 BWP
09 kwi 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0195 BWP
10 kwi 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0136 BWP
11 kwi 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9853 BWP
12 kwi 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9797 BWP
13 kwi 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0473 BWP
14 kwi 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1694 BWP
15 kwi 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1436 BWP
16 kwi 2026 1 BWP = 0.0584 CHF 1 CHF = 17.12 BWP
17 kwi 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1397 BWP
18 kwi 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1945 BWP
19 kwi 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1945 BWP
20 kwi 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1651 BWP
21 kwi 2026 1 BWP = 0.0581 CHF 1 CHF = 17.1993 BWP
22 kwi 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2105 BWP
23 kwi 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1946 BWP
24 kwi 2026 1 BWP = 0.058 CHF 1 CHF = 17.2405 BWP
25 kwi 2026 1 BWP = 0.058 CHF 1 CHF = 17.2283 BWP
26 kwi 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1793 BWP
27 kwi 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1738 BWP
28 kwi 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0968 BWP
29 kwi 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1345 BWP
30 kwi 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3163 BWP

May 2026

DataBWP-CHFCHF-BWP
01 maj 2026 1 BWP = 0.0574 CHF 1 CHF = 17.4265 BWP
02 maj 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3676 BWP
03 maj 2026 1 BWP = 0.0575 CHF 1 CHF = 17.399 BWP
04 maj 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3102 BWP
05 maj 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3494 BWP
06 maj 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2063 BWP
07 maj 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2191 BWP
08 maj 2026 1 BWP = 0.058 CHF 1 CHF = 17.2488 BWP
09 maj 2026 1 BWP = 0.058 CHF 1 CHF = 17.2338 BWP
10 maj 2026 1 BWP = 0.058 CHF 1 CHF = 17.2382 BWP
11 maj 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2697 BWP
12 maj 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2802 BWP
13 maj 2026 1 BWP = 0.058 CHF 1 CHF = 17.2399 BWP
14 maj 2026 1 BWP = 0.0555 CHF 1 CHF = 18.02 BWP
15 maj 2026 1 BWP = 0.0556 CHF 1 CHF = 17.9925 BWP
16 maj 2026 1 BWP = 0.0555 CHF 1 CHF = 18.0095 BWP
17 maj 2026 1 BWP = 0.0555 CHF 1 CHF = 18.0095 BWP
18 maj 2026 1 BWP = 0.0578 CHF 1 CHF = 17.299 BWP
19 maj 2026 1 BWP = 0.058 CHF 1 CHF = 17.2532 BWP
20 maj 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1668 BWP
21 maj 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1938 BWP
22 maj 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2057 BWP
23 maj 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2207 BWP
24 maj 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2207 BWP
25 maj 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2055 BWP
26 maj 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1191 BWP
27 maj 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1179 BWP
28 maj 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0796 BWP
29 maj 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1518 BWP
30 maj 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1835 BWP
31 maj 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1791 BWP

Jun 2026

DataBWP-CHFCHF-BWP
01 cze 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1313 BWP
02 cze 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0714 BWP

Informacje nt. kursów wymiany BWP-CHF oraz CHF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats