> Kursy wymiany BWP-CLP oraz CLP-BWP – 2025

Kursy wymiany BWP-CLP oraz CLP-BWP – 2025

Kursy wymiany BWP-CLP oraz CLP-BWP

Sprawdź poniżej kurs wymiany BWP-CLP oraz CLP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 69,7076 CLP

1 CLP = 0,0143 BWP

1 rok 2 lata 3 lata

BWP na CLPCLP na BWP

Jan 2025

Data	BWP-CLP	CLP-BWP
01 sty 2025	1 BWP = 71.4022 CLP	1 CLP = 0.014 BWP
02 sty 2025	1 BWP = 71.7224 CLP	1 CLP = 0.0139 BWP
03 sty 2025	1 BWP = 72.4052 CLP	1 CLP = 0.0138 BWP
04 sty 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
05 sty 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
06 sty 2025	1 BWP = 72.5219 CLP	1 CLP = 0.0138 BWP
07 sty 2025	1 BWP = 72.8226 CLP	1 CLP = 0.0137 BWP
08 sty 2025	1 BWP = 71.8469 CLP	1 CLP = 0.0139 BWP
09 sty 2025	1 BWP = 71.4326 CLP	1 CLP = 0.014 BWP
10 sty 2025	1 BWP = 71.5271 CLP	1 CLP = 0.014 BWP
11 sty 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
12 sty 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
13 sty 2025	1 BWP = 71.6801 CLP	1 CLP = 0.014 BWP
14 sty 2025	1 BWP = 71.5258 CLP	1 CLP = 0.014 BWP
15 sty 2025	1 BWP = 71.6981 CLP	1 CLP = 0.0139 BWP
16 sty 2025	1 BWP = 71.7592 CLP	1 CLP = 0.0139 BWP
17 sty 2025	1 BWP = 72.6429 CLP	1 CLP = 0.0138 BWP
18 sty 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
19 sty 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
20 sty 2025	1 BWP = 72.2594 CLP	1 CLP = 0.0138 BWP
21 sty 2025	1 BWP = 72.4555 CLP	1 CLP = 0.0138 BWP
22 sty 2025	1 BWP = 72.3537 CLP	1 CLP = 0.0138 BWP
23 sty 2025	1 BWP = 71.4408 CLP	1 CLP = 0.014 BWP
24 sty 2025	1 BWP = 71.4961 CLP	1 CLP = 0.014 BWP
25 sty 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
26 sty 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
27 sty 2025	1 BWP = 71.0969 CLP	1 CLP = 0.0141 BWP
28 sty 2025	1 BWP = 71.0503 CLP	1 CLP = 0.0141 BWP
29 sty 2025	1 BWP = 71.0156 CLP	1 CLP = 0.0141 BWP
30 sty 2025	1 BWP = 71.5731 CLP	1 CLP = 0.014 BWP
31 sty 2025	1 BWP = 70.7693 CLP	1 CLP = 0.0141 BWP

Feb 2025

Data	BWP-CLP	CLP-BWP
01 lut 2025	1 BWP = 70.6243 CLP	1 CLP = 0.0142 BWP
02 lut 2025	1 BWP = 70.7957 CLP	1 CLP = 0.0141 BWP
03 lut 2025	1 BWP = 70.7552 CLP	1 CLP = 0.0141 BWP
04 lut 2025	1 BWP = 70.4511 CLP	1 CLP = 0.0142 BWP
05 lut 2025	1 BWP = 69.8821 CLP	1 CLP = 0.0143 BWP
06 lut 2025	1 BWP = 69.8361 CLP	1 CLP = 0.0143 BWP
07 lut 2025	1 BWP = 69.4135 CLP	1 CLP = 0.0144 BWP
08 lut 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
09 lut 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
10 lut 2025	1 BWP = 69.5525 CLP	1 CLP = 0.0144 BWP
11 lut 2025	1 BWP = 69.399 CLP	1 CLP = 0.0144 BWP
12 lut 2025	1 BWP = 69.4027 CLP	1 CLP = 0.0144 BWP
13 lut 2025	1 BWP = 69.3115 CLP	1 CLP = 0.0144 BWP
14 lut 2025	1 BWP = 68.9386 CLP	1 CLP = 0.0145 BWP
15 lut 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
16 lut 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
17 lut 2025	1 BWP = 68.312 CLP	1 CLP = 0.0146 BWP
18 lut 2025	1 BWP = 68.7975 CLP	1 CLP = 0.0145 BWP
19 lut 2025	1 BWP = 68.7027 CLP	1 CLP = 0.0146 BWP
20 lut 2025	1 BWP = 68.512 CLP	1 CLP = 0.0146 BWP
21 lut 2025	1 BWP = 68.4778 CLP	1 CLP = 0.0146 BWP
22 lut 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
23 lut 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
24 lut 2025	1 BWP = 68.6886 CLP	1 CLP = 0.0146 BWP
25 lut 2025	1 BWP = 68.538 CLP	1 CLP = 0.0146 BWP
26 lut 2025	1 BWP = 68.1844 CLP	1 CLP = 0.0147 BWP
27 lut 2025	1 BWP = 68.4891 CLP	1 CLP = 0.0146 BWP
28 lut 2025	1 BWP = 68.9614 CLP	1 CLP = 0.0145 BWP

Mar 2025

Data	BWP-CLP	CLP-BWP
01 mar 2025	1 BWP = 69.5002 CLP	1 CLP = 0.0144 BWP
02 mar 2025	1 BWP = 68.805 CLP	1 CLP = 0.0145 BWP
03 mar 2025	1 BWP = 68.9198 CLP	1 CLP = 0.0145 BWP
04 mar 2025	1 BWP = 68.7211 CLP	1 CLP = 0.0146 BWP
05 mar 2025	1 BWP = 68.6934 CLP	1 CLP = 0.0146 BWP
06 mar 2025	1 BWP = 68.5912 CLP	1 CLP = 0.0146 BWP
07 mar 2025	1 BWP = 68.2774 CLP	1 CLP = 0.0146 BWP
08 mar 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
09 mar 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
10 mar 2025	1 BWP = 67.915 CLP	1 CLP = 0.0147 BWP
11 mar 2025	1 BWP = 68.7224 CLP	1 CLP = 0.0146 BWP
12 mar 2025	1 BWP = 68.1806 CLP	1 CLP = 0.0147 BWP
13 mar 2025	1 BWP = 68.6569 CLP	1 CLP = 0.0146 BWP
14 mar 2025	1 BWP = 68.7419 CLP	1 CLP = 0.0145 BWP
15 mar 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
16 mar 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
17 mar 2025	1 BWP = 68.3694 CLP	1 CLP = 0.0146 BWP
18 mar 2025	1 BWP = 68.0115 CLP	1 CLP = 0.0147 BWP
19 mar 2025	1 BWP = 67.4186 CLP	1 CLP = 0.0148 BWP
20 mar 2025	1 BWP = 67.5493 CLP	1 CLP = 0.0148 BWP
21 mar 2025	1 BWP = 68.2229 CLP	1 CLP = 0.0147 BWP
22 mar 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
23 mar 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
24 mar 2025	1 BWP = 67.7793 CLP	1 CLP = 0.0148 BWP
25 mar 2025	1 BWP = 67.9041 CLP	1 CLP = 0.0147 BWP
26 mar 2025	1 BWP = 67.0692 CLP	1 CLP = 0.0149 BWP
27 mar 2025	1 BWP = 67.5556 CLP	1 CLP = 0.0148 BWP
28 mar 2025	1 BWP = 68.5679 CLP	1 CLP = 0.0146 BWP
29 mar 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
30 mar 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
31 mar 2025	1 BWP = 69.4552 CLP	1 CLP = 0.0144 BWP

Apr 2025

Data	BWP-CLP	CLP-BWP
01 kwi 2025	1 BWP = 68.4432 CLP	1 CLP = 0.0146 BWP
02 kwi 2025	1 BWP = 68.4472 CLP	1 CLP = 0.0146 BWP
03 kwi 2025	1 BWP = 68.7759 CLP	1 CLP = 0.0145 BWP
04 kwi 2025	1 BWP = 69.1215 CLP	1 CLP = 0.0145 BWP
05 kwi 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
06 kwi 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
07 kwi 2025	1 BWP = 69.6416 CLP	1 CLP = 0.0144 BWP
08 kwi 2025	1 BWP = 69.8907 CLP	1 CLP = 0.0143 BWP
09 kwi 2025	1 BWP = 70.5971 CLP	1 CLP = 0.0142 BWP
10 kwi 2025	1 BWP = 69.596 CLP	1 CLP = 0.0144 BWP
11 kwi 2025	1 BWP = 70.778 CLP	1 CLP = 0.0141 BWP
12 kwi 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
13 kwi 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
14 kwi 2025	1 BWP = 70.41 CLP	1 CLP = 0.0142 BWP
15 kwi 2025	1 BWP = 70.062 CLP	1 CLP = 0.0143 BWP
16 kwi 2025	1 BWP = 70.4675 CLP	1 CLP = 0.0142 BWP
17 kwi 2025	1 BWP = 70.321 CLP	1 CLP = 0.0142 BWP
18 kwi 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
19 kwi 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
20 kwi 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
21 kwi 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
22 kwi 2025	1 BWP = 70.3946 CLP	1 CLP = 0.0142 BWP
23 kwi 2025	1 BWP = 68.8003 CLP	1 CLP = 0.0145 BWP
24 kwi 2025	1 BWP = 68.7886 CLP	1 CLP = 0.0145 BWP
25 kwi 2025	1 BWP = 67.8515 CLP	1 CLP = 0.0147 BWP
26 kwi 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
27 kwi 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
28 kwi 2025	1 BWP = 68.2156 CLP	1 CLP = 0.0147 BWP
29 kwi 2025	1 BWP = 69.0918 CLP	1 CLP = 0.0145 BWP
30 kwi 2025	1 BWP = 69.331 CLP	1 CLP = 0.0144 BWP

May 2025

Data	BWP-CLP	CLP-BWP
01 maj 2025	1 BWP = 69.0079 CLP	1 CLP = 0.0145 BWP
02 maj 2025	1 BWP = 69.5926 CLP	1 CLP = 0.0144 BWP
03 maj 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
04 maj 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
05 maj 2025	1 BWP = 69.7533 CLP	1 CLP = 0.0143 BWP
06 maj 2025	1 BWP = 69.4333 CLP	1 CLP = 0.0144 BWP
07 maj 2025	1 BWP = 69.2876 CLP	1 CLP = 0.0144 BWP
08 maj 2025	1 BWP = 69.9281 CLP	1 CLP = 0.0143 BWP
09 maj 2025	1 BWP = 68.9009 CLP	1 CLP = 0.0145 BWP
10 maj 2025	1 BWP = 68.9105 CLP	1 CLP = 0.0145 BWP
11 maj 2025	1 BWP = 68.9953 CLP	1 CLP = 0.0145 BWP
12 maj 2025	1 BWP = 68.618 CLP	1 CLP = 0.0146 BWP
13 maj 2025	1 BWP = 69.3462 CLP	1 CLP = 0.0144 BWP
14 maj 2025	1 BWP = 69.1819 CLP	1 CLP = 0.0145 BWP
15 maj 2025	1 BWP = 69.3951 CLP	1 CLP = 0.0144 BWP
16 maj 2025	1 BWP = 69.4809 CLP	1 CLP = 0.0144 BWP
17 maj 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
18 maj 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
19 maj 2025	1 BWP = 69.6088 CLP	1 CLP = 0.0144 BWP
20 maj 2025	1 BWP = 69.4789 CLP	1 CLP = 0.0144 BWP
21 maj 2025	1 BWP = 70.2641 CLP	1 CLP = 0.0142 BWP
22 maj 2025	1 BWP = 69.9412 CLP	1 CLP = 0.0143 BWP
23 maj 2025	1 BWP = 70.2067 CLP	1 CLP = 0.0142 BWP
24 maj 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
25 maj 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
26 maj 2025	1 BWP = 70.1332 CLP	1 CLP = 0.0143 BWP
27 maj 2025	1 BWP = 70.0915 CLP	1 CLP = 0.0143 BWP
28 maj 2025	1 BWP = 69.7196 CLP	1 CLP = 0.0143 BWP
29 maj 2025	1 BWP = 69.7627 CLP	1 CLP = 0.0143 BWP
30 maj 2025	1 BWP = 69.9283 CLP	1 CLP = 0.0143 BWP
31 maj 2025	1 BWP = 70.2814 CLP	1 CLP = 0.0142 BWP

Jun 2025

Data	BWP-CLP	CLP-BWP
01 cze 2025	1 BWP = 69.6983 CLP	1 CLP = 0.0143 BWP
02 cze 2025	1 BWP = 70.2653 CLP	1 CLP = 0.0142 BWP
03 cze 2025	1 BWP = 69.9446 CLP	1 CLP = 0.0143 BWP
04 cze 2025	1 BWP = 69.8431 CLP	1 CLP = 0.0143 BWP
05 cze 2025	1 BWP = 69.9829 CLP	1 CLP = 0.0143 BWP
06 cze 2025	1 BWP = 69.5271 CLP	1 CLP = 0.0144 BWP
07 cze 2025	1 BWP = 69.5158 CLP	1 CLP = 0.0144 BWP
08 cze 2025	1 BWP = 69.5158 CLP	1 CLP = 0.0144 BWP
09 cze 2025	1 BWP = 69.8657 CLP	1 CLP = 0.0143 BWP
10 cze 2025	1 BWP = 70.1414 CLP	1 CLP = 0.0143 BWP
11 cze 2025	1 BWP = 70.2264 CLP	1 CLP = 0.0142 BWP
12 cze 2025	1 BWP = 70.0287 CLP	1 CLP = 0.0143 BWP
13 cze 2025	1 BWP = 69.1432 CLP	1 CLP = 0.0145 BWP

Informacje nt. kursów wymiany BWP-CLP oraz CLP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości