> Kursy wymiany BWP-CLP oraz CLP-BWP – 2026

Kursy wymiany BWP-CLP oraz CLP-BWP – 2026

Kursy wymiany BWP-CLP oraz CLP-BWP

Sprawdź poniżej kurs wymiany BWP-CLP oraz CLP-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 66,2375 CLP

1 CLP = 0,0151 BWP

1 rok 2 lata 3 lata

BWP na CLPCLP na BWP

Jan 2026

Data	BWP-CLP	CLP-BWP
01 sty 2026	1 BWP = 68.5067 CLP	1 CLP = 0.0146 BWP
02 sty 2026	1 BWP = 64.3642 CLP	1 CLP = 0.0155 BWP
03 sty 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
04 sty 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
05 sty 2026	1 BWP = 67.6547 CLP	1 CLP = 0.0148 BWP
06 sty 2026	1 BWP = 65.0332 CLP	1 CLP = 0.0154 BWP
07 sty 2026	1 BWP = 66.821 CLP	1 CLP = 0.015 BWP
08 sty 2026	1 BWP = 66.8302 CLP	1 CLP = 0.015 BWP
09 sty 2026	1 BWP = 66.8686 CLP	1 CLP = 0.015 BWP
10 sty 2026	1 BWP = 66.7003 CLP	1 CLP = 0.015 BWP
11 sty 2026	1 BWP = 66.6593 CLP	1 CLP = 0.015 BWP
12 sty 2026	1 BWP = 66.8041 CLP	1 CLP = 0.015 BWP
13 sty 2026	1 BWP = 66.4342 CLP	1 CLP = 0.0151 BWP
14 sty 2026	1 BWP = 66.2473 CLP	1 CLP = 0.0151 BWP
15 sty 2026	1 BWP = 66.1929 CLP	1 CLP = 0.0151 BWP
16 sty 2026	1 BWP = 66.2589 CLP	1 CLP = 0.0151 BWP
17 sty 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
18 sty 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
19 sty 2026	1 BWP = 66.2557 CLP	1 CLP = 0.0151 BWP
20 sty 2026	1 BWP = 66.6033 CLP	1 CLP = 0.015 BWP
21 sty 2026	1 BWP = 66.2681 CLP	1 CLP = 0.0151 BWP
22 sty 2026	1 BWP = 65.7919 CLP	1 CLP = 0.0152 BWP
23 sty 2026	1 BWP = 62.9052 CLP	1 CLP = 0.0159 BWP
24 sty 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
25 sty 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
26 sty 2026	1 BWP = 65.6223 CLP	1 CLP = 0.0152 BWP
27 sty 2026	1 BWP = 65.7523 CLP	1 CLP = 0.0152 BWP
28 sty 2026	1 BWP = 65.6679 CLP	1 CLP = 0.0152 BWP
29 sty 2026	1 BWP = 65.6604 CLP	1 CLP = 0.0152 BWP
30 sty 2026	1 BWP = 65.7922 CLP	1 CLP = 0.0152 BWP
31 sty 2026	1 BWP = 65.708 CLP	1 CLP = 0.0152 BWP

Feb 2026

Data	BWP-CLP	CLP-BWP
01 lut 2026	1 BWP = 65.693 CLP	1 CLP = 0.0152 BWP
02 lut 2026	1 BWP = 65.7887 CLP	1 CLP = 0.0152 BWP
03 lut 2026	1 BWP = 62.376 CLP	1 CLP = 0.016 BWP
04 lut 2026	1 BWP = 64.9868 CLP	1 CLP = 0.0154 BWP
05 lut 2026	1 BWP = 65.1747 CLP	1 CLP = 0.0153 BWP
06 lut 2026	1 BWP = 65.2169 CLP	1 CLP = 0.0153 BWP
07 lut 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
08 lut 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
09 lut 2026	1 BWP = 64.9576 CLP	1 CLP = 0.0154 BWP
10 lut 2026	1 BWP = 65.1399 CLP	1 CLP = 0.0154 BWP
11 lut 2026	1 BWP = 65.1655 CLP	1 CLP = 0.0153 BWP
12 lut 2026	1 BWP = 65.1994 CLP	1 CLP = 0.0153 BWP
13 lut 2026	1 BWP = 65.1738 CLP	1 CLP = 0.0153 BWP
14 lut 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
15 lut 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
16 lut 2026	1 BWP = 65.6029 CLP	1 CLP = 0.0152 BWP
17 lut 2026	1 BWP = 65.515 CLP	1 CLP = 0.0153 BWP
18 lut 2026	1 BWP = 65.6934 CLP	1 CLP = 0.0152 BWP
19 lut 2026	1 BWP = 65 CLP	1 CLP = 0.0154 BWP
20 lut 2026	1 BWP = 65.4412 CLP	1 CLP = 0.0153 BWP
21 lut 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
22 lut 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
23 lut 2026	1 BWP = 65.7134 CLP	1 CLP = 0.0152 BWP
24 lut 2026	1 BWP = 65.6861 CLP	1 CLP = 0.0152 BWP
25 lut 2026	1 BWP = 65.5469 CLP	1 CLP = 0.0153 BWP
26 lut 2026	1 BWP = 65.1644 CLP	1 CLP = 0.0153 BWP
27 lut 2026	1 BWP = 65.739 CLP	1 CLP = 0.0152 BWP
28 lut 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP

Mar 2026

Data	BWP-CLP	CLP-BWP
01 mar 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP
02 mar 2026	1 BWP = 66.4153 CLP	1 CLP = 0.0151 BWP
03 mar 2026	1 BWP = 66.182 CLP	1 CLP = 0.0151 BWP
04 mar 2026	1 BWP = 66.8324 CLP	1 CLP = 0.015 BWP
05 mar 2026	1 BWP = 66.9766 CLP	1 CLP = 0.0149 BWP
06 mar 2026	1 BWP = 67.1909 CLP	1 CLP = 0.0149 BWP
07 mar 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
08 mar 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
09 mar 2026	1 BWP = 67.631 CLP	1 CLP = 0.0148 BWP
10 mar 2026	1 BWP = 67.5351 CLP	1 CLP = 0.0148 BWP
11 mar 2026	1 BWP = 67.2208 CLP	1 CLP = 0.0149 BWP
12 mar 2026	1 BWP = 66.624 CLP	1 CLP = 0.015 BWP
13 mar 2026	1 BWP = 66.805 CLP	1 CLP = 0.015 BWP
14 mar 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
15 mar 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
16 mar 2026	1 BWP = 66.9629 CLP	1 CLP = 0.0149 BWP
17 mar 2026	1 BWP = 66.7234 CLP	1 CLP = 0.015 BWP
18 mar 2026	1 BWP = 66.8142 CLP	1 CLP = 0.015 BWP
19 mar 2026	1 BWP = 67.5133 CLP	1 CLP = 0.0148 BWP
20 mar 2026	1 BWP = 67.2933 CLP	1 CLP = 0.0149 BWP
21 mar 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
22 mar 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
23 mar 2026	1 BWP = 67.5911 CLP	1 CLP = 0.0148 BWP
24 mar 2026	1 BWP = 66.8372 CLP	1 CLP = 0.015 BWP
25 mar 2026	1 BWP = 67.0971 CLP	1 CLP = 0.0149 BWP
26 mar 2026	1 BWP = 67.1344 CLP	1 CLP = 0.0149 BWP
27 mar 2026	1 BWP = 67.4953 CLP	1 CLP = 0.0148 BWP
28 mar 2026	1 BWP = 67.1066 CLP	1 CLP = 0.0149 BWP
29 mar 2026	1 BWP = 67.3343 CLP	1 CLP = 0.0149 BWP
30 mar 2026	1 BWP = 67.0477 CLP	1 CLP = 0.0149 BWP
31 mar 2026	1 BWP = 67.3802 CLP	1 CLP = 0.0148 BWP

Apr 2026

Data	BWP-CLP	CLP-BWP
01 kwi 2026	1 BWP = 67.9115 CLP	1 CLP = 0.0147 BWP
02 kwi 2026	1 BWP = 66.8769 CLP	1 CLP = 0.015 BWP
03 kwi 2026	1 BWP = 66.9902 CLP	1 CLP = 0.0149 BWP
04 kwi 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
05 kwi 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
06 kwi 2026	1 BWP = 66.7163 CLP	1 CLP = 0.015 BWP
07 kwi 2026	1 BWP = 67.1132 CLP	1 CLP = 0.0149 BWP
08 kwi 2026	1 BWP = 68.3371 CLP	1 CLP = 0.0146 BWP
09 kwi 2026	1 BWP = 66.6896 CLP	1 CLP = 0.015 BWP
10 kwi 2026	1 BWP = 66.3845 CLP	1 CLP = 0.0151 BWP
11 kwi 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
12 kwi 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
13 kwi 2026	1 BWP = 66.6177 CLP	1 CLP = 0.015 BWP
14 kwi 2026	1 BWP = 66.7324 CLP	1 CLP = 0.015 BWP
15 kwi 2026	1 BWP = 66.0892 CLP	1 CLP = 0.0151 BWP
16 kwi 2026	1 BWP = 66.0144 CLP	1 CLP = 0.0151 BWP
17 kwi 2026	1 BWP = 66.0752 CLP	1 CLP = 0.0151 BWP
18 kwi 2026	1 BWP = 66.1175 CLP	1 CLP = 0.0151 BWP
19 kwi 2026	1 BWP = 65.2296 CLP	1 CLP = 0.0153 BWP
20 kwi 2026	1 BWP = 65.5738 CLP	1 CLP = 0.0152 BWP
21 kwi 2026	1 BWP = 65.7939 CLP	1 CLP = 0.0152 BWP
22 kwi 2026	1 BWP = 66.3273 CLP	1 CLP = 0.0151 BWP
23 kwi 2026	1 BWP = 65.9846 CLP	1 CLP = 0.0152 BWP
24 kwi 2026	1 BWP = 66.2434 CLP	1 CLP = 0.0151 BWP
25 kwi 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
26 kwi 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
27 kwi 2026	1 BWP = 66.3619 CLP	1 CLP = 0.0151 BWP
28 kwi 2026	1 BWP = 66.365 CLP	1 CLP = 0.0151 BWP
29 kwi 2026	1 BWP = 65.8503 CLP	1 CLP = 0.0152 BWP
30 kwi 2026	1 BWP = 66.66 CLP	1 CLP = 0.015 BWP

May 2026

Data	BWP-CLP	CLP-BWP
01 maj 2026	1 BWP = 66.2819 CLP	1 CLP = 0.0151 BWP
02 maj 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
03 maj 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
04 maj 2026	1 BWP = 66.3752 CLP	1 CLP = 0.0151 BWP
05 maj 2026	1 BWP = 67.0992 CLP	1 CLP = 0.0149 BWP
06 maj 2026	1 BWP = 67.6363 CLP	1 CLP = 0.0148 BWP
07 maj 2026	1 BWP = 66.9454 CLP	1 CLP = 0.0149 BWP
08 maj 2026	1 BWP = 66.2739 CLP	1 CLP = 0.0151 BWP
09 maj 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
10 maj 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
11 maj 2026	1 BWP = 66.32 CLP	1 CLP = 0.0151 BWP
12 maj 2026	1 BWP = 70.0827 CLP	1 CLP = 0.0143 BWP
13 maj 2026	1 BWP = 66.6165 CLP	1 CLP = 0.015 BWP
14 maj 2026	1 BWP = 63.1136 CLP	1 CLP = 0.0158 BWP
15 maj 2026	1 BWP = 63.5653 CLP	1 CLP = 0.0157 BWP
16 maj 2026	1 BWP = 63.3766 CLP	1 CLP = 0.0158 BWP
17 maj 2026	1 BWP = 63.3766 CLP	1 CLP = 0.0158 BWP
18 maj 2026	1 BWP = 66.7653 CLP	1 CLP = 0.015 BWP
19 maj 2026	1 BWP = 66.3261 CLP	1 CLP = 0.0151 BWP
20 maj 2026	1 BWP = 66.583 CLP	1 CLP = 0.015 BWP
21 maj 2026	1 BWP = 66.2675 CLP	1 CLP = 0.0151 BWP
22 maj 2026	1 BWP = 66.4992 CLP	1 CLP = 0.015 BWP
23 maj 2026	1 BWP = 66.4293 CLP	1 CLP = 0.0151 BWP
24 maj 2026	1 BWP = 66.4293 CLP	1 CLP = 0.0151 BWP
25 maj 2026	1 BWP = 66.7561 CLP	1 CLP = 0.015 BWP
26 maj 2026	1 BWP = 66.7778 CLP	1 CLP = 0.015 BWP
27 maj 2026	1 BWP = 66.3816 CLP	1 CLP = 0.0151 BWP
28 maj 2026	1 BWP = 66.3498 CLP	1 CLP = 0.0151 BWP
29 maj 2026	1 BWP = 66.3937 CLP	1 CLP = 0.0151 BWP
30 maj 2026	1 BWP = 66.3282 CLP	1 CLP = 0.0151 BWP
31 maj 2026	1 BWP = 66.3282 CLP	1 CLP = 0.0151 BWP

Jun 2026

Data	BWP-CLP	CLP-BWP
01 cze 2026	1 BWP = 66.2801 CLP	1 CLP = 0.0151 BWP
02 cze 2026	1 BWP = 66.4062 CLP	1 CLP = 0.0151 BWP

Informacje nt. kursów wymiany BWP-CLP oraz CLP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości