> Kursy wymiany BWP-CNY oraz CNY-BWP – 2025

Kursy wymiany BWP-CNY oraz CNY-BWP – 2025

Kursy wymiany BWP-CNY oraz CNY-BWP

Sprawdź poniżej kurs wymiany BWP-CNY oraz CNY-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,5288 CNY

1 CNY = 1,8912 BWP

1 rok 2 lata 3 lata

BWP na CNYCNY na BWP

Jan 2025

Data	BWP-CNY	CNY-BWP
01 sty 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 sty 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 sty 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 sty 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 sty 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 sty 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 sty 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 sty 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 sty 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 sty 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 sty 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 sty 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 sty 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 sty 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 sty 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 sty 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 sty 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 sty 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 sty 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 sty 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 sty 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 sty 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 sty 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 sty 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 sty 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 sty 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 sty 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 sty 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 sty 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 sty 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 sty 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Data	BWP-CNY	CNY-BWP
01 lut 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 lut 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 lut 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 lut 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 lut 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 lut 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 lut 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 lut 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 lut 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 lut 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 lut 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 lut 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 lut 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 lut 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 lut 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 lut 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 lut 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 lut 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 lut 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 lut 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 lut 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 lut 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 lut 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 lut 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 lut 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 lut 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 lut 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 lut 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Data	BWP-CNY	CNY-BWP
01 mar 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 mar 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 mar 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 mar 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 mar 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 mar 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 mar 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 mar 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 mar 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 mar 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 mar 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 mar 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 mar 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 mar 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 mar 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 mar 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 mar 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 mar 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 mar 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 mar 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 mar 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 mar 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 mar 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 mar 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 mar 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 mar 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 mar 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 mar 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 mar 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 mar 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 mar 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Data	BWP-CNY	CNY-BWP
01 kwi 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 kwi 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 kwi 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP
04 kwi 2025	1 BWP = 0.524 CNY	1 CNY = 1.9083 BWP
05 kwi 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
06 kwi 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
07 kwi 2025	1 BWP = 0.5175 CNY	1 CNY = 1.9325 BWP
08 kwi 2025	1 BWP = 0.5184 CNY	1 CNY = 1.9291 BWP
09 kwi 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
10 kwi 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9198 BWP
11 kwi 2025	1 BWP = 0.5243 CNY	1 CNY = 1.9073 BWP
12 kwi 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
13 kwi 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
14 kwi 2025	1 BWP = 0.5283 CNY	1 CNY = 1.8928 BWP
15 kwi 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
16 kwi 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8746 BWP
17 kwi 2025	1 BWP = 0.5334 CNY	1 CNY = 1.8746 BWP
18 kwi 2025	1 BWP = 0.5263 CNY	1 CNY = 1.8999 BWP
19 kwi 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
20 kwi 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
21 kwi 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8866 BWP
22 kwi 2025	1 BWP = 0.5344 CNY	1 CNY = 1.8713 BWP
23 kwi 2025	1 BWP = 0.5353 CNY	1 CNY = 1.8681 BWP
24 kwi 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8773 BWP
25 kwi 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8915 BWP
26 kwi 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
27 kwi 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
28 kwi 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8815 BWP
29 kwi 2025	1 BWP = 0.5345 CNY	1 CNY = 1.8709 BWP
30 kwi 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP

May 2025

Data	BWP-CNY	CNY-BWP
01 maj 2025	1 BWP = 0.5296 CNY	1 CNY = 1.8884 BWP
02 maj 2025	1 BWP = 0.5339 CNY	1 CNY = 1.8729 BWP
03 maj 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
04 maj 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
05 maj 2025	1 BWP = 0.536 CNY	1 CNY = 1.8655 BWP
06 maj 2025	1 BWP = 0.5363 CNY	1 CNY = 1.8646 BWP
07 maj 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
08 maj 2025	1 BWP = 0.5338 CNY	1 CNY = 1.8735 BWP
09 maj 2025	1 BWP = 0.5331 CNY	1 CNY = 1.8759 BWP
10 maj 2025	1 BWP = 0.534 CNY	1 CNY = 1.8728 BWP
11 maj 2025	1 BWP = 0.5341 CNY	1 CNY = 1.8721 BWP
12 maj 2025	1 BWP = 0.5311 CNY	1 CNY = 1.8827 BWP
13 maj 2025	1 BWP = 0.5279 CNY	1 CNY = 1.8944 BWP
14 maj 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
15 maj 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
16 maj 2025	1 BWP = 0.5332 CNY	1 CNY = 1.8755 BWP
17 maj 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
18 maj 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
19 maj 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8771 BWP
20 maj 2025	1 BWP = 0.5345 CNY	1 CNY = 1.871 BWP
21 maj 2025	1 BWP = 0.538 CNY	1 CNY = 1.8586 BWP
22 maj 2025	1 BWP = 0.5343 CNY	1 CNY = 1.8715 BWP
23 maj 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8639 BWP
24 maj 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
25 maj 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
26 maj 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
27 maj 2025	1 BWP = 0.5368 CNY	1 CNY = 1.863 BWP
28 maj 2025	1 BWP = 0.5358 CNY	1 CNY = 1.8662 BWP
29 maj 2025	1 BWP = 0.534 CNY	1 CNY = 1.8727 BWP
30 maj 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP
31 maj 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP

Jun 2025

Data	BWP-CNY	CNY-BWP
01 cze 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8608 BWP
02 cze 2025	1 BWP = 0.5371 CNY	1 CNY = 1.8619 BWP
03 cze 2025	1 BWP = 0.5364 CNY	1 CNY = 1.8641 BWP
04 cze 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8637 BWP
05 cze 2025	1 BWP = 0.5379 CNY	1 CNY = 1.8589 BWP
06 cze 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8641 BWP
07 cze 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
08 cze 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
09 cze 2025	1 BWP = 0.5388 CNY	1 CNY = 1.8559 BWP
10 cze 2025	1 BWP = 0.5378 CNY	1 CNY = 1.8596 BWP
11 cze 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8632 BWP
12 cze 2025	1 BWP = 0.5392 CNY	1 CNY = 1.8544 BWP
13 cze 2025	1 BWP = 0.5333 CNY	1 CNY = 1.8753 BWP

Informacje nt. kursów wymiany BWP-CNY oraz CNY-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Chiński Yuan (CNY) to waluta używana w Chiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Chiny, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości