> Kursy wymiany BWP-CNY oraz CNY-BWP – 2026

Kursy wymiany BWP-CNY oraz CNY-BWP – 2026

Kursy wymiany BWP-CNY oraz CNY-BWP

Sprawdź poniżej kurs wymiany BWP-CNY oraz CNY-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,5112 CNY

1 CNY = 1,9561 BWP

1 rok 2 lata 3 lata

BWP na CNYCNY na BWP

Jan 2026

Data	BWP-CNY	CNY-BWP
01 sty 2026	1 BWP = 0.5325 CNY	1 CNY = 1.878 BWP
02 sty 2026	1 BWP = 0.5008 CNY	1 CNY = 1.9967 BWP
03 sty 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
04 sty 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
05 sty 2026	1 BWP = 0.5237 CNY	1 CNY = 1.9095 BWP
06 sty 2026	1 BWP = 0.5034 CNY	1 CNY = 1.9867 BWP
07 sty 2026	1 BWP = 0.5226 CNY	1 CNY = 1.9134 BWP
08 sty 2026	1 BWP = 0.5223 CNY	1 CNY = 1.9146 BWP
09 sty 2026	1 BWP = 0.5204 CNY	1 CNY = 1.9216 BWP
10 sty 2026	1 BWP = 0.5199 CNY	1 CNY = 1.9234 BWP
11 sty 2026	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
12 sty 2026	1 BWP = 0.5223 CNY	1 CNY = 1.9146 BWP
13 sty 2026	1 BWP = 0.5214 CNY	1 CNY = 1.9178 BWP
14 sty 2026	1 BWP = 0.5222 CNY	1 CNY = 1.915 BWP
15 sty 2026	1 BWP = 0.5224 CNY	1 CNY = 1.9144 BWP
16 sty 2026	1 BWP = 0.5216 CNY	1 CNY = 1.917 BWP
17 sty 2026	1 BWP = 0.5211 CNY	1 CNY = 1.9188 BWP
18 sty 2026	1 BWP = 0.5211 CNY	1 CNY = 1.9188 BWP
19 sty 2026	1 BWP = 0.5203 CNY	1 CNY = 1.9221 BWP
20 sty 2026	1 BWP = 0.5217 CNY	1 CNY = 1.9166 BWP
21 sty 2026	1 BWP = 0.5219 CNY	1 CNY = 1.9161 BWP
22 sty 2026	1 BWP = 0.5241 CNY	1 CNY = 1.9082 BWP
23 sty 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9888 BWP
24 sty 2026	1 BWP = 0.5066 CNY	1 CNY = 1.9738 BWP
25 sty 2026	1 BWP = 0.5066 CNY	1 CNY = 1.9738 BWP
26 sty 2026	1 BWP = 0.5298 CNY	1 CNY = 1.8875 BWP
27 sty 2026	1 BWP = 0.5291 CNY	1 CNY = 1.8902 BWP
28 sty 2026	1 BWP = 0.5318 CNY	1 CNY = 1.8805 BWP
29 sty 2026	1 BWP = 0.5312 CNY	1 CNY = 1.8825 BWP
30 sty 2026	1 BWP = 0.5311 CNY	1 CNY = 1.8831 BWP
31 sty 2026	1 BWP = 0.5272 CNY	1 CNY = 1.8968 BWP

Feb 2026

Data	BWP-CNY	CNY-BWP
01 lut 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
02 lut 2026	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
03 lut 2026	1 BWP = 0.5031 CNY	1 CNY = 1.9875 BWP
04 lut 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8971 BWP
05 lut 2026	1 BWP = 0.5242 CNY	1 CNY = 1.9076 BWP
06 lut 2026	1 BWP = 0.524 CNY	1 CNY = 1.9082 BWP
07 lut 2026	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
08 lut 2026	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
09 lut 2026	1 BWP = 0.5269 CNY	1 CNY = 1.898 BWP
10 lut 2026	1 BWP = 0.5278 CNY	1 CNY = 1.8946 BWP
11 lut 2026	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
12 lut 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8971 BWP
13 lut 2026	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
14 lut 2026	1 BWP = 0.5244 CNY	1 CNY = 1.9071 BWP
15 lut 2026	1 BWP = 0.5244 CNY	1 CNY = 1.9071 BWP
16 lut 2026	1 BWP = 0.5255 CNY	1 CNY = 1.9031 BWP
17 lut 2026	1 BWP = 0.5236 CNY	1 CNY = 1.91 BWP
18 lut 2026	1 BWP = 0.5247 CNY	1 CNY = 1.9058 BWP
19 lut 2026	1 BWP = 0.5202 CNY	1 CNY = 1.9224 BWP
20 lut 2026	1 BWP = 0.5217 CNY	1 CNY = 1.9168 BWP
21 lut 2026	1 BWP = 0.5229 CNY	1 CNY = 1.9123 BWP
22 lut 2026	1 BWP = 0.5229 CNY	1 CNY = 1.9123 BWP
23 lut 2026	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
24 lut 2026	1 BWP = 0.5233 CNY	1 CNY = 1.9109 BWP
25 lut 2026	1 BWP = 0.5234 CNY	1 CNY = 1.9107 BWP
26 lut 2026	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
27 lut 2026	1 BWP = 0.5201 CNY	1 CNY = 1.9229 BWP
28 lut 2026	1 BWP = 0.5219 CNY	1 CNY = 1.916 BWP

Mar 2026

Data	BWP-CNY	CNY-BWP
01 mar 2026	1 BWP = 0.5219 CNY	1 CNY = 1.916 BWP
02 mar 2026	1 BWP = 0.5174 CNY	1 CNY = 1.9326 BWP
03 mar 2026	1 BWP = 0.5131 CNY	1 CNY = 1.9488 BWP
04 mar 2026	1 BWP = 0.5154 CNY	1 CNY = 1.9401 BWP
05 mar 2026	1 BWP = 0.5128 CNY	1 CNY = 1.9502 BWP
06 mar 2026	1 BWP = 0.5082 CNY	1 CNY = 1.9678 BWP
07 mar 2026	1 BWP = 0.5109 CNY	1 CNY = 1.9573 BWP
08 mar 2026	1 BWP = 0.5109 CNY	1 CNY = 1.9573 BWP
09 mar 2026	1 BWP = 0.5075 CNY	1 CNY = 1.9705 BWP
10 mar 2026	1 BWP = 0.5167 CNY	1 CNY = 1.9352 BWP
11 mar 2026	1 BWP = 0.513 CNY	1 CNY = 1.9491 BWP
12 mar 2026	1 BWP = 0.5088 CNY	1 CNY = 1.9654 BWP
13 mar 2026	1 BWP = 0.5039 CNY	1 CNY = 1.9846 BWP
14 mar 2026	1 BWP = 0.5061 CNY	1 CNY = 1.9757 BWP
15 mar 2026	1 BWP = 0.5061 CNY	1 CNY = 1.9757 BWP
16 mar 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
17 mar 2026	1 BWP = 0.5123 CNY	1 CNY = 1.952 BWP
18 mar 2026	1 BWP = 0.5071 CNY	1 CNY = 1.972 BWP
19 mar 2026	1 BWP = 0.5035 CNY	1 CNY = 1.9863 BWP
20 mar 2026	1 BWP = 0.5062 CNY	1 CNY = 1.9756 BWP
21 mar 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
22 mar 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
23 mar 2026	1 BWP = 0.5047 CNY	1 CNY = 1.9813 BWP
24 mar 2026	1 BWP = 0.502 CNY	1 CNY = 1.992 BWP
25 mar 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9783 BWP
26 mar 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9908 BWP
27 mar 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9949 BWP
28 mar 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9948 BWP
29 mar 2026	1 BWP = 0.503 CNY	1 CNY = 1.9881 BWP
30 mar 2026	1 BWP = 0.5014 CNY	1 CNY = 1.9944 BWP
31 mar 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9949 BWP

Apr 2026

Data	BWP-CNY	CNY-BWP
01 kwi 2026	1 BWP = 0.5064 CNY	1 CNY = 1.9745 BWP
02 kwi 2026	1 BWP = 0.5008 CNY	1 CNY = 1.9967 BWP
03 kwi 2026	1 BWP = 0.503 CNY	1 CNY = 1.988 BWP
04 kwi 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
05 kwi 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
06 kwi 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
07 kwi 2026	1 BWP = 0.5043 CNY	1 CNY = 1.983 BWP
08 kwi 2026	1 BWP = 0.5114 CNY	1 CNY = 1.9553 BWP
09 kwi 2026	1 BWP = 0.5078 CNY	1 CNY = 1.9691 BWP
10 kwi 2026	1 BWP = 0.5091 CNY	1 CNY = 1.9642 BWP
11 kwi 2026	1 BWP = 0.5094 CNY	1 CNY = 1.9633 BWP
12 kwi 2026	1 BWP = 0.5094 CNY	1 CNY = 1.9633 BWP
13 kwi 2026	1 BWP = 0.5067 CNY	1 CNY = 1.9734 BWP
14 kwi 2026	1 BWP = 0.5099 CNY	1 CNY = 1.9612 BWP
15 kwi 2026	1 BWP = 0.5081 CNY	1 CNY = 1.968 BWP
16 kwi 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9668 BWP
17 kwi 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9665 BWP
18 kwi 2026	1 BWP = 0.5073 CNY	1 CNY = 1.9713 BWP
19 kwi 2026	1 BWP = 0.5073 CNY	1 CNY = 1.9713 BWP
20 kwi 2026	1 BWP = 0.5086 CNY	1 CNY = 1.9661 BWP
21 kwi 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9664 BWP
22 kwi 2026	1 BWP = 0.5071 CNY	1 CNY = 1.9719 BWP
23 kwi 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9768 BWP
24 kwi 2026	1 BWP = 0.5041 CNY	1 CNY = 1.9837 BWP
25 kwi 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9781 BWP
26 kwi 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9781 BWP
27 kwi 2026	1 BWP = 0.5075 CNY	1 CNY = 1.9703 BWP
28 kwi 2026	1 BWP = 0.5046 CNY	1 CNY = 1.9818 BWP
29 kwi 2026	1 BWP = 0.5057 CNY	1 CNY = 1.9775 BWP
30 kwi 2026	1 BWP = 0.5031 CNY	1 CNY = 1.9878 BWP

May 2026

Data	BWP-CNY	CNY-BWP
01 maj 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
02 maj 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
03 maj 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
04 maj 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9883 BWP
05 maj 2026	1 BWP = 0.5024 CNY	1 CNY = 1.9904 BWP
06 maj 2026	1 BWP = 0.5103 CNY	1 CNY = 1.9596 BWP
07 maj 2026	1 BWP = 0.5086 CNY	1 CNY = 1.9663 BWP
08 maj 2026	1 BWP = 0.5069 CNY	1 CNY = 1.9728 BWP
09 maj 2026	1 BWP = 0.5079 CNY	1 CNY = 1.9689 BWP
10 maj 2026	1 BWP = 0.5079 CNY	1 CNY = 1.9689 BWP
11 maj 2026	1 BWP = 0.506 CNY	1 CNY = 1.9764 BWP
12 maj 2026	1 BWP = 0.5034 CNY	1 CNY = 1.9864 BWP
13 maj 2026	1 BWP = 0.5042 CNY	1 CNY = 1.9834 BWP
14 maj 2026	1 BWP = 0.4821 CNY	1 CNY = 2.0745 BWP
15 maj 2026	1 BWP = 0.4795 CNY	1 CNY = 2.0856 BWP
16 maj 2026	1 BWP = 0.4805 CNY	1 CNY = 2.0812 BWP
17 maj 2026	1 BWP = 0.4805 CNY	1 CNY = 2.0812 BWP
18 maj 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
19 maj 2026	1 BWP = 0.5006 CNY	1 CNY = 1.9975 BWP
20 maj 2026	1 BWP = 0.5024 CNY	1 CNY = 1.9905 BWP
21 maj 2026	1 BWP = 0.502 CNY	1 CNY = 1.9921 BWP
22 maj 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9886 BWP
23 maj 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9885 BWP
24 maj 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9885 BWP
25 maj 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9784 BWP
26 maj 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9783 BWP
27 maj 2026	1 BWP = 0.5041 CNY	1 CNY = 1.9838 BWP
28 maj 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9888 BWP
29 maj 2026	1 BWP = 0.5052 CNY	1 CNY = 1.9793 BWP
30 maj 2026	1 BWP = 0.5042 CNY	1 CNY = 1.9832 BWP
31 maj 2026	1 BWP = 0.5042 CNY	1 CNY = 1.9832 BWP

Jun 2026

Data	BWP-CNY	CNY-BWP
01 cze 2026	1 BWP = 0.5039 CNY	1 CNY = 1.9845 BWP
02 cze 2026	1 BWP = 0.5038 CNY	1 CNY = 1.9848 BWP

Informacje nt. kursów wymiany BWP-CNY oraz CNY-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Chiński Yuan (CNY) to waluta używana w Chiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Chiny, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości