> Kursy wymiany BWP-COP oraz COP-BWP – 2026

Kursy wymiany BWP-COP oraz COP-BWP – 2026

Kursy wymiany BWP-COP oraz COP-BWP

Sprawdź poniżej kurs wymiany BWP-COP oraz COP-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 273,8236 COP

1 COP = 0,0037 BWP

1 rok 2 lata 3 lata

BWP na COPCOP na BWP

Jan 2026

Data	BWP-COP	COP-BWP
01 sty 2026	1 BWP = 286.9193 COP	1 COP = 0.0035 BWP
02 sty 2026	1 BWP = 270.1204 COP	1 COP = 0.0037 BWP
03 sty 2026	1 BWP = 269.8413 COP	1 COP = 0.0037 BWP
04 sty 2026	1 BWP = 269.8413 COP	1 COP = 0.0037 BWP
05 sty 2026	1 BWP = 282.6802 COP	1 COP = 0.0035 BWP
06 sty 2026	1 BWP = 271.061 COP	1 COP = 0.0037 BWP
07 sty 2026	1 BWP = 278.2837 COP	1 COP = 0.0036 BWP
08 sty 2026	1 BWP = 279.7515 COP	1 COP = 0.0036 BWP
09 sty 2026	1 BWP = 276.3441 COP	1 COP = 0.0036 BWP
10 sty 2026	1 BWP = 276.6727 COP	1 COP = 0.0036 BWP
11 sty 2026	1 BWP = 276.5028 COP	1 COP = 0.0036 BWP
12 sty 2026	1 BWP = 278.0469 COP	1 COP = 0.0036 BWP
13 sty 2026	1 BWP = 277.519 COP	1 COP = 0.0036 BWP
14 sty 2026	1 BWP = 273.1476 COP	1 COP = 0.0037 BWP
15 sty 2026	1 BWP = 275.3629 COP	1 COP = 0.0036 BWP
16 sty 2026	1 BWP = 276.1381 COP	1 COP = 0.0036 BWP
17 sty 2026	1 BWP = 275.965 COP	1 COP = 0.0036 BWP
18 sty 2026	1 BWP = 275.965 COP	1 COP = 0.0036 BWP
19 sty 2026	1 BWP = 275.8124 COP	1 COP = 0.0036 BWP
20 sty 2026	1 BWP = 273.7526 COP	1 COP = 0.0037 BWP
21 sty 2026	1 BWP = 275.2955 COP	1 COP = 0.0036 BWP
22 sty 2026	1 BWP = 276.5535 COP	1 COP = 0.0036 BWP
23 sty 2026	1 BWP = 259.8245 COP	1 COP = 0.0038 BWP
24 sty 2026	1 BWP = 259.7875 COP	1 COP = 0.0038 BWP
25 sty 2026	1 BWP = 259.7875 COP	1 COP = 0.0038 BWP
26 sty 2026	1 BWP = 276.924 COP	1 COP = 0.0036 BWP
27 sty 2026	1 BWP = 280.3766 COP	1 COP = 0.0036 BWP
28 sty 2026	1 BWP = 277.9807 COP	1 COP = 0.0036 BWP
29 sty 2026	1 BWP = 280.3501 COP	1 COP = 0.0036 BWP
30 sty 2026	1 BWP = 278.7822 COP	1 COP = 0.0036 BWP
31 sty 2026	1 BWP = 278.6158 COP	1 COP = 0.0036 BWP

Feb 2026

Data	BWP-COP	COP-BWP
01 lut 2026	1 BWP = 278.2411 COP	1 COP = 0.0036 BWP
02 lut 2026	1 BWP = 279.3244 COP	1 COP = 0.0036 BWP
03 lut 2026	1 BWP = 262.8545 COP	1 COP = 0.0038 BWP
04 lut 2026	1 BWP = 275.6618 COP	1 COP = 0.0036 BWP
05 lut 2026	1 BWP = 275.335 COP	1 COP = 0.0036 BWP
06 lut 2026	1 BWP = 279.7812 COP	1 COP = 0.0036 BWP
07 lut 2026	1 BWP = 279.1284 COP	1 COP = 0.0036 BWP
08 lut 2026	1 BWP = 280.255 COP	1 COP = 0.0036 BWP
09 lut 2026	1 BWP = 279.968 COP	1 COP = 0.0036 BWP
10 lut 2026	1 BWP = 280.1083 COP	1 COP = 0.0036 BWP
11 lut 2026	1 BWP = 279.863 COP	1 COP = 0.0036 BWP
12 lut 2026	1 BWP = 280.0122 COP	1 COP = 0.0036 BWP
13 lut 2026	1 BWP = 278.2027 COP	1 COP = 0.0036 BWP
14 lut 2026	1 BWP = 277.8275 COP	1 COP = 0.0036 BWP
15 lut 2026	1 BWP = 277.8275 COP	1 COP = 0.0036 BWP
16 lut 2026	1 BWP = 278.8284 COP	1 COP = 0.0036 BWP
17 lut 2026	1 BWP = 277.8287 COP	1 COP = 0.0036 BWP
18 lut 2026	1 BWP = 278.1321 COP	1 COP = 0.0036 BWP
19 lut 2026	1 BWP = 277.2594 COP	1 COP = 0.0036 BWP
20 lut 2026	1 BWP = 279.4235 COP	1 COP = 0.0036 BWP
21 lut 2026	1 BWP = 279.2825 COP	1 COP = 0.0036 BWP
22 lut 2026	1 BWP = 279.2825 COP	1 COP = 0.0036 BWP
23 lut 2026	1 BWP = 279.5907 COP	1 COP = 0.0036 BWP
24 lut 2026	1 BWP = 279.6845 COP	1 COP = 0.0036 BWP
25 lut 2026	1 BWP = 282.1981 COP	1 COP = 0.0035 BWP
26 lut 2026	1 BWP = 283.919 COP	1 COP = 0.0035 BWP
27 lut 2026	1 BWP = 286.2557 COP	1 COP = 0.0035 BWP
28 lut 2026	1 BWP = 286.0601 COP	1 COP = 0.0035 BWP

Mar 2026

Data	BWP-COP	COP-BWP
01 mar 2026	1 BWP = 286.0601 COP	1 COP = 0.0035 BWP
02 mar 2026	1 BWP = 284.1956 COP	1 COP = 0.0035 BWP
03 mar 2026	1 BWP = 280.9221 COP	1 COP = 0.0036 BWP
04 mar 2026	1 BWP = 284.2058 COP	1 COP = 0.0035 BWP
05 mar 2026	1 BWP = 279.8224 COP	1 COP = 0.0036 BWP
06 mar 2026	1 BWP = 279.2996 COP	1 COP = 0.0036 BWP
07 mar 2026	1 BWP = 278.1609 COP	1 COP = 0.0036 BWP
08 mar 2026	1 BWP = 278.1609 COP	1 COP = 0.0036 BWP
09 mar 2026	1 BWP = 276.1841 COP	1 COP = 0.0036 BWP
10 mar 2026	1 BWP = 281.4164 COP	1 COP = 0.0036 BWP
11 mar 2026	1 BWP = 276.8449 COP	1 COP = 0.0036 BWP
12 mar 2026	1 BWP = 274.5569 COP	1 COP = 0.0036 BWP
13 mar 2026	1 BWP = 271.5869 COP	1 COP = 0.0037 BWP
14 mar 2026	1 BWP = 270.2393 COP	1 COP = 0.0037 BWP
15 mar 2026	1 BWP = 270.2393 COP	1 COP = 0.0037 BWP
16 mar 2026	1 BWP = 270.9532 COP	1 COP = 0.0037 BWP
17 mar 2026	1 BWP = 272.8001 COP	1 COP = 0.0037 BWP
18 mar 2026	1 BWP = 272.4383 COP	1 COP = 0.0037 BWP
19 mar 2026	1 BWP = 272.4975 COP	1 COP = 0.0037 BWP
20 mar 2026	1 BWP = 270.9331 COP	1 COP = 0.0037 BWP
21 mar 2026	1 BWP = 269.5608 COP	1 COP = 0.0037 BWP
22 mar 2026	1 BWP = 269.5608 COP	1 COP = 0.0037 BWP
23 mar 2026	1 BWP = 271.9723 COP	1 COP = 0.0037 BWP
24 mar 2026	1 BWP = 270.8633 COP	1 COP = 0.0037 BWP
25 mar 2026	1 BWP = 271.5674 COP	1 COP = 0.0037 BWP
26 mar 2026	1 BWP = 269.4015 COP	1 COP = 0.0037 BWP
27 mar 2026	1 BWP = 267.5857 COP	1 COP = 0.0037 BWP
28 mar 2026	1 BWP = 266.9214 COP	1 COP = 0.0037 BWP
29 mar 2026	1 BWP = 266.5679 COP	1 COP = 0.0038 BWP
30 mar 2026	1 BWP = 266.356 COP	1 COP = 0.0038 BWP
31 mar 2026	1 BWP = 266.8483 COP	1 COP = 0.0037 BWP

Apr 2026

Data	BWP-COP	COP-BWP
01 kwi 2026	1 BWP = 270.9131 COP	1 COP = 0.0037 BWP
02 kwi 2026	1 BWP = 267.679 COP	1 COP = 0.0037 BWP
03 kwi 2026	1 BWP = 267.5562 COP	1 COP = 0.0037 BWP
04 kwi 2026	1 BWP = 267.9916 COP	1 COP = 0.0037 BWP
05 kwi 2026	1 BWP = 267.9916 COP	1 COP = 0.0037 BWP
06 kwi 2026	1 BWP = 267.9945 COP	1 COP = 0.0037 BWP
07 kwi 2026	1 BWP = 269.8085 COP	1 COP = 0.0037 BWP
08 kwi 2026	1 BWP = 275.2761 COP	1 COP = 0.0036 BWP
09 kwi 2026	1 BWP = 271.1354 COP	1 COP = 0.0037 BWP
10 kwi 2026	1 BWP = 272.364 COP	1 COP = 0.0037 BWP
11 kwi 2026	1 BWP = 271.275 COP	1 COP = 0.0037 BWP
12 kwi 2026	1 BWP = 271.275 COP	1 COP = 0.0037 BWP
13 kwi 2026	1 BWP = 270.6944 COP	1 COP = 0.0037 BWP
14 kwi 2026	1 BWP = 267.7738 COP	1 COP = 0.0037 BWP
15 kwi 2026	1 BWP = 267.8047 COP	1 COP = 0.0037 BWP
16 kwi 2026	1 BWP = 269.8376 COP	1 COP = 0.0037 BWP
17 kwi 2026	1 BWP = 269.5229 COP	1 COP = 0.0037 BWP
18 kwi 2026	1 BWP = 268.752 COP	1 COP = 0.0037 BWP
19 kwi 2026	1 BWP = 268.3195 COP	1 COP = 0.0037 BWP
20 kwi 2026	1 BWP = 268.5041 COP	1 COP = 0.0037 BWP
21 kwi 2026	1 BWP = 267.0326 COP	1 COP = 0.0037 BWP
22 kwi 2026	1 BWP = 266.6817 COP	1 COP = 0.0037 BWP
23 kwi 2026	1 BWP = 264.7205 COP	1 COP = 0.0038 BWP
24 kwi 2026	1 BWP = 263.399 COP	1 COP = 0.0038 BWP
25 kwi 2026	1 BWP = 263.5669 COP	1 COP = 0.0038 BWP
26 kwi 2026	1 BWP = 262.8312 COP	1 COP = 0.0038 BWP
27 kwi 2026	1 BWP = 263.8968 COP	1 COP = 0.0038 BWP
28 kwi 2026	1 BWP = 267.686 COP	1 COP = 0.0037 BWP
29 kwi 2026	1 BWP = 267.0747 COP	1 COP = 0.0037 BWP
30 kwi 2026	1 BWP = 267.4804 COP	1 COP = 0.0037 BWP

May 2026

Data	BWP-COP	COP-BWP
01 maj 2026	1 BWP = 269.0084 COP	1 COP = 0.0037 BWP
02 maj 2026	1 BWP = 269.0651 COP	1 COP = 0.0037 BWP
03 maj 2026	1 BWP = 269.0651 COP	1 COP = 0.0037 BWP
04 maj 2026	1 BWP = 269.382 COP	1 COP = 0.0037 BWP
05 maj 2026	1 BWP = 274.2497 COP	1 COP = 0.0036 BWP
06 maj 2026	1 BWP = 277.6426 COP	1 COP = 0.0036 BWP
07 maj 2026	1 BWP = 277.0977 COP	1 COP = 0.0036 BWP
08 maj 2026	1 BWP = 278.4988 COP	1 COP = 0.0036 BWP
09 maj 2026	1 BWP = 278.3462 COP	1 COP = 0.0036 BWP
10 maj 2026	1 BWP = 278.3462 COP	1 COP = 0.0036 BWP
11 maj 2026	1 BWP = 278.5484 COP	1 COP = 0.0036 BWP
12 maj 2026	1 BWP = 278.6677 COP	1 COP = 0.0036 BWP
13 maj 2026	1 BWP = 281.1903 COP	1 COP = 0.0036 BWP
14 maj 2026	1 BWP = 269.2276 COP	1 COP = 0.0037 BWP
15 maj 2026	1 BWP = 267.8465 COP	1 COP = 0.0037 BWP
16 maj 2026	1 BWP = 267.4111 COP	1 COP = 0.0037 BWP
17 maj 2026	1 BWP = 267.4111 COP	1 COP = 0.0037 BWP
18 maj 2026	1 BWP = 279.5392 COP	1 COP = 0.0036 BWP
19 maj 2026	1 BWP = 279.7117 COP	1 COP = 0.0036 BWP
20 maj 2026	1 BWP = 279.7218 COP	1 COP = 0.0036 BWP
21 maj 2026	1 BWP = 275.0068 COP	1 COP = 0.0036 BWP
22 maj 2026	1 BWP = 272.9338 COP	1 COP = 0.0037 BWP
23 maj 2026	1 BWP = 272.3703 COP	1 COP = 0.0037 BWP
24 maj 2026	1 BWP = 272.3703 COP	1 COP = 0.0037 BWP
25 maj 2026	1 BWP = 273.5924 COP	1 COP = 0.0037 BWP
26 maj 2026	1 BWP = 270.7817 COP	1 COP = 0.0037 BWP
27 maj 2026	1 BWP = 273.0585 COP	1 COP = 0.0037 BWP
28 maj 2026	1 BWP = 269.8777 COP	1 COP = 0.0037 BWP
29 maj 2026	1 BWP = 272.1783 COP	1 COP = 0.0037 BWP
30 maj 2026	1 BWP = 275.2195 COP	1 COP = 0.0036 BWP
31 maj 2026	1 BWP = 275.2195 COP	1 COP = 0.0036 BWP

Jun 2026

Data	BWP-COP	COP-BWP
01 cze 2026	1 BWP = 275.5646 COP	1 COP = 0.0036 BWP
02 cze 2026	1 BWP = 265.6298 COP	1 COP = 0.0038 BWP

Informacje nt. kursów wymiany BWP-COP oraz COP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kolumbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości