> Kursy wymiany BWP-CUC oraz CUC-BWP – 2025

Kursy wymiany BWP-CUC oraz CUC-BWP – 2025

Kursy wymiany BWP-CUC oraz CUC-BWP

Sprawdź poniżej kurs wymiany BWP-CUC oraz CUC-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,0728 CUC

1 CUC = 13,7314 BWP

1 rok 2 lata 3 lata

BWP na CUCCUC na BWP

Jan 2025

Data	BWP-CUC	CUC-BWP
01 sty 2025	1 BWP = 0.0718 CUC	1 CUC = 13.919 BWP
02 sty 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9093 BWP
03 sty 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9016 BWP
04 sty 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
05 sty 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
06 sty 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8637 BWP
07 sty 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8659 BWP
08 sty 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0304 BWP
09 sty 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0148 BWP
10 sty 2025	1 BWP = 0.0711 CUC	1 CUC = 14.0741 BWP
11 sty 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
12 sty 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
13 sty 2025	1 BWP = 0.0706 CUC	1 CUC = 14.1603 BWP
14 sty 2025	1 BWP = 0.071 CUC	1 CUC = 14.0918 BWP
15 sty 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0331 BWP
16 sty 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0252 BWP
17 sty 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9708 BWP
18 sty 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
19 sty 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
20 sty 2025	1 BWP = 0.0715 CUC	1 CUC = 13.9859 BWP
21 sty 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9182 BWP
22 sty 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8437 BWP
23 sty 2025	1 BWP = 0.072 CUC	1 CUC = 13.887 BWP
24 sty 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7883 BWP
25 sty 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
26 sty 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
27 sty 2025	1 BWP = 0.072 CUC	1 CUC = 13.8804 BWP
28 sty 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9294 BWP
29 sty 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9272 BWP
30 sty 2025	1 BWP = 0.0722 CUC	1 CUC = 13.852 BWP
31 sty 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP

Feb 2025

Data	BWP-CUC	CUC-BWP
01 lut 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP
02 lut 2025	1 BWP = 0.0717 CUC	1 CUC = 13.9464 BWP
03 lut 2025	1 BWP = 0.0712 CUC	1 CUC = 14.0491 BWP
04 lut 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9657 BWP
05 lut 2025	1 BWP = 0.072 CUC	1 CUC = 13.884 BWP
06 lut 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9024 BWP
07 lut 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8417 BWP
08 lut 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
09 lut 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
10 lut 2025	1 BWP = 0.0722 CUC	1 CUC = 13.853 BWP
11 lut 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8573 BWP
12 lut 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8441 BWP
13 lut 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8084 BWP
14 lut 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7993 BWP
15 lut 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
16 lut 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
17 lut 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8034 BWP
18 lut 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8133 BWP
19 lut 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8447 BWP
20 lut 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8373 BWP
21 lut 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7713 BWP
22 lut 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
23 lut 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
24 lut 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7714 BWP
25 lut 2025	1 BWP = 0.0727 CUC	1 CUC = 13.763 BWP
26 lut 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7886 BWP
27 lut 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7987 BWP
28 lut 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP

Mar 2025

Data	BWP-CUC	CUC-BWP
01 mar 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP
02 mar 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8668 BWP
03 mar 2025	1 BWP = 0.072 CUC	1 CUC = 13.881 BWP
04 mar 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8212 BWP
05 mar 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7347 BWP
06 mar 2025	1 BWP = 0.073 CUC	1 CUC = 13.6901 BWP
07 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6038 BWP
08 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
09 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
10 mar 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6675 BWP
11 mar 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6415 BWP
12 mar 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP
13 mar 2025	1 BWP = 0.073 CUC	1 CUC = 13.6974 BWP
14 mar 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6151 BWP
15 mar 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
16 mar 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
17 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6008 BWP
18 mar 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5759 BWP
19 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.5997 BWP
20 mar 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6407 BWP
21 mar 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6324 BWP
22 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
23 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
24 mar 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6251 BWP
25 mar 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6279 BWP
26 mar 2025	1 BWP = 0.073 CUC	1 CUC = 13.6972 BWP
27 mar 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6634 BWP
28 mar 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6608 BWP
29 mar 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
30 mar 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
31 mar 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP

Apr 2025

Data	BWP-CUC	CUC-BWP
01 kwi 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7346 BWP
02 kwi 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8365 BWP
03 kwi 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8376 BWP
04 kwi 2025	1 BWP = 0.072 CUC	1 CUC = 13.8957 BWP
05 kwi 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0141 BWP
06 kwi 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0141 BWP
07 kwi 2025	1 BWP = 0.0711 CUC	1 CUC = 14.0716 BWP
08 kwi 2025	1 BWP = 0.0709 CUC	1 CUC = 14.0993 BWP
09 kwi 2025	1 BWP = 0.0705 CUC	1 CUC = 14.1746 BWP
10 kwi 2025	1 BWP = 0.0709 CUC	1 CUC = 14.1103 BWP
11 kwi 2025	1 BWP = 0.0717 CUC	1 CUC = 13.9509 BWP
12 kwi 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9184 BWP
13 kwi 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9184 BWP
14 kwi 2025	1 BWP = 0.0725 CUC	1 CUC = 13.8023 BWP
15 kwi 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8061 BWP
16 kwi 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7753 BWP
17 kwi 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
18 kwi 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
19 kwi 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
20 kwi 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
21 kwi 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
22 kwi 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6608 BWP
23 kwi 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6598 BWP
24 kwi 2025	1 BWP = 0.0731 CUC	1 CUC = 13.6797 BWP
25 kwi 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
26 kwi 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
27 kwi 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
28 kwi 2025	1 BWP = 0.0729 CUC	1 CUC = 13.712 BWP
29 kwi 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6482 BWP
30 kwi 2025	1 BWP = 0.0731 CUC	1 CUC = 13.6859 BWP

May 2025

Data	BWP-CUC	CUC-BWP
01 maj 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7309 BWP
02 maj 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6187 BWP
03 maj 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6477 BWP
04 maj 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6477 BWP
05 maj 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5652 BWP
06 maj 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5576 BWP
07 maj 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5593 BWP
08 maj 2025	1 BWP = 0.0739 CUC	1 CUC = 13.5367 BWP
09 maj 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5538 BWP
10 maj 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5538 BWP
11 maj 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5492 BWP
12 maj 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6259 BWP
13 maj 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6457 BWP
14 maj 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5946 BWP
15 maj 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5608 BWP
16 maj 2025	1 BWP = 0.074 CUC	1 CUC = 13.5165 BWP
17 maj 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5665 BWP
18 maj 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5665 BWP
19 maj 2025	1 BWP = 0.0739 CUC	1 CUC = 13.5332 BWP
20 maj 2025	1 BWP = 0.0741 CUC	1 CUC = 13.4892 BWP
21 maj 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4191 BWP
22 maj 2025	1 BWP = 0.0742 CUC	1 CUC = 13.4796 BWP
23 maj 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4281 BWP
24 maj 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4011 BWP
25 maj 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4011 BWP
26 maj 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4065 BWP
27 maj 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4216 BWP
28 maj 2025	1 BWP = 0.0744 CUC	1 CUC = 13.4448 BWP
29 maj 2025	1 BWP = 0.0741 CUC	1 CUC = 13.4915 BWP
30 maj 2025	1 BWP = 0.0745 CUC	1 CUC = 13.424 BWP
31 maj 2025	1 BWP = 0.0745 CUC	1 CUC = 13.424 BWP

Jun 2025

Data	BWP-CUC	CUC-BWP
01 cze 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4059 BWP
02 cze 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4139 BWP
03 cze 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4298 BWP
04 cze 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4267 BWP
05 cze 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3528 BWP
06 cze 2025	1 BWP = 0.0748 CUC	1 CUC = 13.3765 BWP
07 cze 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4012 BWP
08 cze 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4012 BWP
09 cze 2025	1 BWP = 0.0749 CUC	1 CUC = 13.343 BWP
10 cze 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3529 BWP
11 cze 2025	1 BWP = 0.0747 CUC	1 CUC = 13.3917 BWP
12 cze 2025	1 BWP = 0.075 CUC	1 CUC = 13.3395 BWP
13 cze 2025	1 BWP = 0.0743 CUC	1 CUC = 13.4525 BWP

Informacje nt. kursów wymiany BWP-CUC oraz CUC-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Kubańskie Wymienialne (CUC) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości