> Kursy wymiany BWP-CUP oraz CUP-BWP – 2025

Kursy wymiany BWP-CUP oraz CUP-BWP – 2025

Kursy wymiany BWP-CUP oraz CUP-BWP

Sprawdź poniżej kurs wymiany BWP-CUP oraz CUP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1,9299 CUP

1 CUP = 0,5182 BWP

1 rok 2 lata 3 lata

BWP na CUPCUP na BWP

Jan 2025

Data	BWP-CUP	CUP-BWP
01 sty 2025	1 BWP = 1.9039 CUP	1 CUP = 0.5252 BWP
02 sty 2025	1 BWP = 1.9052 CUP	1 CUP = 0.5249 BWP
03 sty 2025	1 BWP = 1.9063 CUP	1 CUP = 0.5246 BWP
04 sty 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
05 sty 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
06 sty 2025	1 BWP = 1.9115 CUP	1 CUP = 0.5232 BWP
07 sty 2025	1 BWP = 1.9112 CUP	1 CUP = 0.5232 BWP
08 sty 2025	1 BWP = 1.8888 CUP	1 CUP = 0.5294 BWP
09 sty 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5289 BWP
10 sty 2025	1 BWP = 1.8829 CUP	1 CUP = 0.5311 BWP
11 sty 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
12 sty 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
13 sty 2025	1 BWP = 1.8714 CUP	1 CUP = 0.5343 BWP
14 sty 2025	1 BWP = 1.8805 CUP	1 CUP = 0.5318 BWP
15 sty 2025	1 BWP = 1.8884 CUP	1 CUP = 0.5296 BWP
16 sty 2025	1 BWP = 1.8895 CUP	1 CUP = 0.5293 BWP
17 sty 2025	1 BWP = 1.8968 CUP	1 CUP = 0.5272 BWP
18 sty 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
19 sty 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
20 sty 2025	1 BWP = 1.8948 CUP	1 CUP = 0.5278 BWP
21 sty 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
22 sty 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
23 sty 2025	1 BWP = 1.9083 CUP	1 CUP = 0.524 BWP
24 sty 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
25 sty 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
26 sty 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
27 sty 2025	1 BWP = 1.9092 CUP	1 CUP = 0.5238 BWP
28 sty 2025	1 BWP = 1.9024 CUP	1 CUP = 0.5256 BWP
29 sty 2025	1 BWP = 1.9027 CUP	1 CUP = 0.5256 BWP
30 sty 2025	1 BWP = 1.9131 CUP	1 CUP = 0.5227 BWP
31 sty 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP

Feb 2025

Data	BWP-CUP	CUP-BWP
01 lut 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP
02 lut 2025	1 BWP = 1.9001 CUP	1 CUP = 0.5263 BWP
03 lut 2025	1 BWP = 1.8862 CUP	1 CUP = 0.5302 BWP
04 lut 2025	1 BWP = 1.8975 CUP	1 CUP = 0.527 BWP
05 lut 2025	1 BWP = 1.9087 CUP	1 CUP = 0.5239 BWP
06 lut 2025	1 BWP = 1.9061 CUP	1 CUP = 0.5246 BWP
07 lut 2025	1 BWP = 1.9145 CUP	1 CUP = 0.5223 BWP
08 lut 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
09 lut 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
10 lut 2025	1 BWP = 1.9129 CUP	1 CUP = 0.5228 BWP
11 lut 2025	1 BWP = 1.9124 CUP	1 CUP = 0.5229 BWP
12 lut 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
13 lut 2025	1 BWP = 1.9191 CUP	1 CUP = 0.5211 BWP
14 lut 2025	1 BWP = 1.9204 CUP	1 CUP = 0.5207 BWP
15 lut 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
16 lut 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
17 lut 2025	1 BWP = 1.9198 CUP	1 CUP = 0.5209 BWP
18 lut 2025	1 BWP = 1.9184 CUP	1 CUP = 0.5213 BWP
19 lut 2025	1 BWP = 1.9141 CUP	1 CUP = 0.5224 BWP
20 lut 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
21 lut 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
22 lut 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
23 lut 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
24 lut 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
25 lut 2025	1 BWP = 1.9255 CUP	1 CUP = 0.5194 BWP
26 lut 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
27 lut 2025	1 BWP = 1.9205 CUP	1 CUP = 0.5207 BWP
28 lut 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP

Mar 2025

Data	BWP-CUP	CUP-BWP
01 mar 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP
02 mar 2025	1 BWP = 1.911 CUP	1 CUP = 0.5233 BWP
03 mar 2025	1 BWP = 1.9091 CUP	1 CUP = 0.5238 BWP
04 mar 2025	1 BWP = 1.9173 CUP	1 CUP = 0.5216 BWP
05 mar 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
06 mar 2025	1 BWP = 1.9357 CUP	1 CUP = 0.5166 BWP
07 mar 2025	1 BWP = 1.948 CUP	1 CUP = 0.5133 BWP
08 mar 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
09 mar 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
10 mar 2025	1 BWP = 1.9389 CUP	1 CUP = 0.5158 BWP
11 mar 2025	1 BWP = 1.9426 CUP	1 CUP = 0.5148 BWP
12 mar 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP
13 mar 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
14 mar 2025	1 BWP = 1.9464 CUP	1 CUP = 0.5138 BWP
15 mar 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
16 mar 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
17 mar 2025	1 BWP = 1.9484 CUP	1 CUP = 0.5132 BWP
18 mar 2025	1 BWP = 1.952 CUP	1 CUP = 0.5123 BWP
19 mar 2025	1 BWP = 1.9486 CUP	1 CUP = 0.5132 BWP
20 mar 2025	1 BWP = 1.9427 CUP	1 CUP = 0.5147 BWP
21 mar 2025	1 BWP = 1.9439 CUP	1 CUP = 0.5144 BWP
22 mar 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
23 mar 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
24 mar 2025	1 BWP = 1.9449 CUP	1 CUP = 0.5142 BWP
25 mar 2025	1 BWP = 1.9445 CUP	1 CUP = 0.5143 BWP
26 mar 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
27 mar 2025	1 BWP = 1.9395 CUP	1 CUP = 0.5156 BWP
28 mar 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
29 mar 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
30 mar 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
31 mar 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP

Apr 2025

Data	BWP-CUP	CUP-BWP
01 kwi 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
02 kwi 2025	1 BWP = 1.9152 CUP	1 CUP = 0.5221 BWP
03 kwi 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
04 kwi 2025	1 BWP = 1.9071 CUP	1 CUP = 0.5244 BWP
05 kwi 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
06 kwi 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
07 kwi 2025	1 BWP = 1.8832 CUP	1 CUP = 0.531 BWP
08 kwi 2025	1 BWP = 1.8795 CUP	1 CUP = 0.532 BWP
09 kwi 2025	1 BWP = 1.8695 CUP	1 CUP = 0.5349 BWP
10 kwi 2025	1 BWP = 1.8781 CUP	1 CUP = 0.5325 BWP
11 kwi 2025	1 BWP = 1.8995 CUP	1 CUP = 0.5265 BWP
12 kwi 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
13 kwi 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
14 kwi 2025	1 BWP = 1.92 CUP	1 CUP = 0.5208 BWP
15 kwi 2025	1 BWP = 1.9194 CUP	1 CUP = 0.521 BWP
16 kwi 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
17 kwi 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
18 kwi 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
19 kwi 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
20 kwi 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
21 kwi 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
22 kwi 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
23 kwi 2025	1 BWP = 1.94 CUP	1 CUP = 0.5155 BWP
24 kwi 2025	1 BWP = 1.9372 CUP	1 CUP = 0.5162 BWP
25 kwi 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
26 kwi 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
27 kwi 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
28 kwi 2025	1 BWP = 1.9326 CUP	1 CUP = 0.5174 BWP
29 kwi 2025	1 BWP = 1.9416 CUP	1 CUP = 0.515 BWP
30 kwi 2025	1 BWP = 1.9363 CUP	1 CUP = 0.5165 BWP

May 2025

Data	BWP-CUP	CUP-BWP
01 maj 2025	1 BWP = 1.93 CUP	1 CUP = 0.5181 BWP
02 maj 2025	1 BWP = 1.9459 CUP	1 CUP = 0.5139 BWP
03 maj 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
04 maj 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
05 maj 2025	1 BWP = 1.9535 CUP	1 CUP = 0.5119 BWP
06 maj 2025	1 BWP = 1.9546 CUP	1 CUP = 0.5116 BWP
07 maj 2025	1 BWP = 1.9544 CUP	1 CUP = 0.5117 BWP
08 maj 2025	1 BWP = 1.9576 CUP	1 CUP = 0.5108 BWP
09 maj 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
10 maj 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
11 maj 2025	1 BWP = 1.9558 CUP	1 CUP = 0.5113 BWP
12 maj 2025	1 BWP = 1.9448 CUP	1 CUP = 0.5142 BWP
13 maj 2025	1 BWP = 1.942 CUP	1 CUP = 0.5149 BWP
14 maj 2025	1 BWP = 1.9493 CUP	1 CUP = 0.513 BWP
15 maj 2025	1 BWP = 1.9542 CUP	1 CUP = 0.5117 BWP
16 maj 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
17 maj 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
18 maj 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
19 maj 2025	1 BWP = 1.9581 CUP	1 CUP = 0.5107 BWP
20 maj 2025	1 BWP = 1.9645 CUP	1 CUP = 0.509 BWP
21 maj 2025	1 BWP = 1.9748 CUP	1 CUP = 0.5064 BWP
22 maj 2025	1 BWP = 1.9659 CUP	1 CUP = 0.5087 BWP
23 maj 2025	1 BWP = 1.9735 CUP	1 CUP = 0.5067 BWP
24 maj 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
25 maj 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
26 maj 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
27 maj 2025	1 BWP = 1.9744 CUP	1 CUP = 0.5065 BWP
28 maj 2025	1 BWP = 1.971 CUP	1 CUP = 0.5074 BWP
29 maj 2025	1 BWP = 1.9642 CUP	1 CUP = 0.5091 BWP
30 maj 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP
31 maj 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP

Jun 2025

Data	BWP-CUP	CUP-BWP
01 cze 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
02 cze 2025	1 BWP = 1.9756 CUP	1 CUP = 0.5062 BWP
03 cze 2025	1 BWP = 1.9732 CUP	1 CUP = 0.5068 BWP
04 cze 2025	1 BWP = 1.9737 CUP	1 CUP = 0.5067 BWP
05 cze 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
06 cze 2025	1 BWP = 1.9811 CUP	1 CUP = 0.5048 BWP
07 cze 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
08 cze 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
09 cze 2025	1 BWP = 1.9861 CUP	1 CUP = 0.5035 BWP
10 cze 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
11 cze 2025	1 BWP = 1.9788 CUP	1 CUP = 0.5053 BWP
12 cze 2025	1 BWP = 1.9866 CUP	1 CUP = 0.5034 BWP
13 cze 2025	1 BWP = 1.9699 CUP	1 CUP = 0.5076 BWP

Informacje nt. kursów wymiany BWP-CUP oraz CUP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości