> Kursy wymiany BWP-CVE oraz CVE-BWP – 2025

Kursy wymiany BWP-CVE oraz CVE-BWP – 2025

Kursy wymiany BWP-CVE oraz CVE-BWP

Sprawdź poniżej kurs wymiany BWP-CVE oraz CVE-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 7,4003 CVE

1 CVE = 0,1351 BWP

1 rok 2 lata 3 lata

BWP na CVECVE na BWP

Jan 2025

Data	BWP-CVE	CVE-BWP
01 sty 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 sty 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 sty 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 sty 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 sty 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 sty 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 sty 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 sty 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 sty 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 sty 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 sty 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 sty 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 sty 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 sty 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 sty 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 sty 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 sty 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 sty 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 sty 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 sty 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 sty 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 sty 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 sty 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 sty 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 sty 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 sty 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 sty 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 sty 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 sty 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 sty 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 sty 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Data	BWP-CVE	CVE-BWP
01 lut 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 lut 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 lut 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 lut 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 lut 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 lut 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 lut 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 lut 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 lut 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 lut 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 lut 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 lut 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 lut 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 lut 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 lut 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 lut 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 lut 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 lut 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 lut 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 lut 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 lut 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 lut 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 lut 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 lut 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 lut 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 lut 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 lut 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 lut 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Data	BWP-CVE	CVE-BWP
01 mar 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 mar 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 mar 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 mar 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 mar 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 mar 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 mar 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 mar 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 mar 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 mar 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 mar 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 mar 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 mar 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 mar 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 mar 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 mar 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 mar 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 mar 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 mar 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 mar 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 mar 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 mar 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 mar 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 mar 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 mar 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Data	BWP-CVE	CVE-BWP
01 kwi 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 kwi 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 kwi 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 kwi 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 kwi 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 kwi 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 kwi 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 kwi 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 kwi 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 kwi 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 kwi 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 kwi 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 kwi 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 kwi 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 kwi 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 kwi 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 kwi 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 kwi 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 kwi 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 kwi 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 kwi 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 kwi 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 kwi 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 kwi 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 kwi 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 kwi 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 kwi 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 kwi 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 kwi 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 kwi 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Data	BWP-CVE	CVE-BWP
01 maj 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 maj 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 maj 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 maj 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 maj 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 maj 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 maj 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 maj 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 maj 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 maj 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP
11 maj 2025	1 BWP = 7.2514 CVE	1 CVE = 0.1379 BWP
12 maj 2025	1 BWP = 7.2895 CVE	1 CVE = 0.1372 BWP
13 maj 2025	1 BWP = 7.2736 CVE	1 CVE = 0.1375 BWP
14 maj 2025	1 BWP = 7.2308 CVE	1 CVE = 0.1383 BWP
15 maj 2025	1 BWP = 7.2653 CVE	1 CVE = 0.1376 BWP
16 maj 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
17 maj 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
18 maj 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
19 maj 2025	1 BWP = 7.225 CVE	1 CVE = 0.1384 BWP
20 maj 2025	1 BWP = 7.2662 CVE	1 CVE = 0.1376 BWP
21 maj 2025	1 BWP = 7.2451 CVE	1 CVE = 0.138 BWP
22 maj 2025	1 BWP = 7.2359 CVE	1 CVE = 0.1382 BWP
23 maj 2025	1 BWP = 7.2375 CVE	1 CVE = 0.1382 BWP
24 maj 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
25 maj 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
26 maj 2025	1 BWP = 7.2253 CVE	1 CVE = 0.1384 BWP
27 maj 2025	1 BWP = 7.2413 CVE	1 CVE = 0.1381 BWP
28 maj 2025	1 BWP = 7.2433 CVE	1 CVE = 0.1381 BWP
29 maj 2025	1 BWP = 7.2443 CVE	1 CVE = 0.138 BWP
30 maj 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP
31 maj 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP

Jun 2025

Data	BWP-CVE	CVE-BWP
01 cze 2025	1 BWP = 7.257 CVE	1 CVE = 0.1378 BWP
02 cze 2025	1 BWP = 7.196 CVE	1 CVE = 0.139 BWP
03 cze 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP
04 cze 2025	1 BWP = 7.212 CVE	1 CVE = 0.1387 BWP
05 cze 2025	1 BWP = 7.2293 CVE	1 CVE = 0.1383 BWP
06 cze 2025	1 BWP = 7.2167 CVE	1 CVE = 0.1386 BWP
07 cze 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
08 cze 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
09 cze 2025	1 BWP = 7.2367 CVE	1 CVE = 0.1382 BWP
10 cze 2025	1 BWP = 7.2248 CVE	1 CVE = 0.1384 BWP
11 cze 2025	1 BWP = 7.2009 CVE	1 CVE = 0.1389 BWP
12 cze 2025	1 BWP = 7.1287 CVE	1 CVE = 0.1403 BWP
13 cze 2025	1 BWP = 7.1302 CVE	1 CVE = 0.1402 BWP

Informacje nt. kursów wymiany BWP-CVE oraz CVE-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości