> Kursy wymiany BWP-CVE oraz CVE-BWP – 2026

Kursy wymiany BWP-CVE oraz CVE-BWP – 2026

Kursy wymiany BWP-CVE oraz CVE-BWP

Sprawdź poniżej kurs wymiany BWP-CVE oraz CVE-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 7,0054 CVE

1 CVE = 0,1427 BWP

1 rok 2 lata 3 lata

BWP na CVECVE na BWP

Jan 2026

Data	BWP-CVE	CVE-BWP
01 sty 2026	1 BWP = 7.149 CVE	1 CVE = 0.1399 BWP
02 sty 2026	1 BWP = 6.7317 CVE	1 CVE = 0.1486 BWP
03 sty 2026	1 BWP = 6.7317 CVE	1 CVE = 0.1486 BWP
04 sty 2026	1 BWP = 6.7317 CVE	1 CVE = 0.1486 BWP
05 sty 2026	1 BWP = 7.0679 CVE	1 CVE = 0.1415 BWP
06 sty 2026	1 BWP = 6.7813 CVE	1 CVE = 0.1475 BWP
07 sty 2026	1 BWP = 7.0633 CVE	1 CVE = 0.1416 BWP
08 sty 2026	1 BWP = 7.0511 CVE	1 CVE = 0.1418 BWP
09 sty 2026	1 BWP = 7.0565 CVE	1 CVE = 0.1417 BWP
10 sty 2026	1 BWP = 7.0941 CVE	1 CVE = 0.141 BWP
11 sty 2026	1 BWP = 7.0897 CVE	1 CVE = 0.141 BWP
12 sty 2026	1 BWP = 7.0649 CVE	1 CVE = 0.1415 BWP
13 sty 2026	1 BWP = 7.067 CVE	1 CVE = 0.1415 BWP
14 sty 2026	1 BWP = 7.0847 CVE	1 CVE = 0.1411 BWP
15 sty 2026	1 BWP = 7.0996 CVE	1 CVE = 0.1409 BWP
16 sty 2026	1 BWP = 7.1052 CVE	1 CVE = 0.1407 BWP
17 sty 2026	1 BWP = 7.1052 CVE	1 CVE = 0.1407 BWP
18 sty 2026	1 BWP = 7.1052 CVE	1 CVE = 0.1407 BWP
19 sty 2026	1 BWP = 7.0765 CVE	1 CVE = 0.1413 BWP
20 sty 2026	1 BWP = 7.0316 CVE	1 CVE = 0.1422 BWP
21 sty 2026	1 BWP = 7.053 CVE	1 CVE = 0.1418 BWP
22 sty 2026	1 BWP = 7.0891 CVE	1 CVE = 0.1411 BWP
23 sty 2026	1 BWP = 6.7726 CVE	1 CVE = 0.1477 BWP
24 sty 2026	1 BWP = 6.7726 CVE	1 CVE = 0.1477 BWP
25 sty 2026	1 BWP = 6.7726 CVE	1 CVE = 0.1477 BWP
26 sty 2026	1 BWP = 7.0665 CVE	1 CVE = 0.1415 BWP
27 sty 2026	1 BWP = 7.043 CVE	1 CVE = 0.142 BWP
28 sty 2026	1 BWP = 7.0411 CVE	1 CVE = 0.142 BWP
29 sty 2026	1 BWP = 7.0412 CVE	1 CVE = 0.142 BWP
30 sty 2026	1 BWP = 7.0538 CVE	1 CVE = 0.1418 BWP
31 sty 2026	1 BWP = 7.0524 CVE	1 CVE = 0.1418 BWP

Feb 2026

Data	BWP-CVE	CVE-BWP
01 lut 2026	1 BWP = 7.0524 CVE	1 CVE = 0.1418 BWP
02 lut 2026	1 BWP = 7.0607 CVE	1 CVE = 0.1416 BWP
03 lut 2026	1 BWP = 6.7726 CVE	1 CVE = 0.1477 BWP
04 lut 2026	1 BWP = 7.0893 CVE	1 CVE = 0.1411 BWP
05 lut 2026	1 BWP = 7.0619 CVE	1 CVE = 0.1416 BWP
06 lut 2026	1 BWP = 7.0642 CVE	1 CVE = 0.1416 BWP
07 lut 2026	1 BWP = 7.1077 CVE	1 CVE = 0.1407 BWP
08 lut 2026	1 BWP = 7.0642 CVE	1 CVE = 0.1416 BWP
09 lut 2026	1 BWP = 7.0492 CVE	1 CVE = 0.1419 BWP
10 lut 2026	1 BWP = 7.0606 CVE	1 CVE = 0.1416 BWP
11 lut 2026	1 BWP = 7.0674 CVE	1 CVE = 0.1415 BWP
12 lut 2026	1 BWP = 7.0762 CVE	1 CVE = 0.1413 BWP
13 lut 2026	1 BWP = 7.0496 CVE	1 CVE = 0.1419 BWP
14 lut 2026	1 BWP = 7.0497 CVE	1 CVE = 0.1418 BWP
15 lut 2026	1 BWP = 7.0497 CVE	1 CVE = 0.1418 BWP
16 lut 2026	1 BWP = 7.0723 CVE	1 CVE = 0.1414 BWP
17 lut 2026	1 BWP = 7.0632 CVE	1 CVE = 0.1416 BWP
18 lut 2026	1 BWP = 7.0737 CVE	1 CVE = 0.1414 BWP
19 lut 2026	1 BWP = 7.0512 CVE	1 CVE = 0.1418 BWP
20 lut 2026	1 BWP = 7.0771 CVE	1 CVE = 0.1413 BWP
21 lut 2026	1 BWP = 7.0769 CVE	1 CVE = 0.1413 BWP
22 lut 2026	1 BWP = 7.0769 CVE	1 CVE = 0.1413 BWP
23 lut 2026	1 BWP = 7.0767 CVE	1 CVE = 0.1413 BWP
24 lut 2026	1 BWP = 7.0923 CVE	1 CVE = 0.141 BWP
25 lut 2026	1 BWP = 7.1154 CVE	1 CVE = 0.1405 BWP
26 lut 2026	1 BWP = 7.1088 CVE	1 CVE = 0.1407 BWP
27 lut 2026	1 BWP = 7.0997 CVE	1 CVE = 0.1409 BWP
28 lut 2026	1 BWP = 7.0997 CVE	1 CVE = 0.1409 BWP

Mar 2026

Data	BWP-CVE	CVE-BWP
01 mar 2026	1 BWP = 7.0997 CVE	1 CVE = 0.1409 BWP
02 mar 2026	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
03 mar 2026	1 BWP = 7.086 CVE	1 CVE = 0.1411 BWP
04 mar 2026	1 BWP = 7.0729 CVE	1 CVE = 0.1414 BWP
05 mar 2026	1 BWP = 7.0586 CVE	1 CVE = 0.1417 BWP
06 mar 2026	1 BWP = 7.0271 CVE	1 CVE = 0.1423 BWP
07 mar 2026	1 BWP = 7.0268 CVE	1 CVE = 0.1423 BWP
08 mar 2026	1 BWP = 7.0268 CVE	1 CVE = 0.1423 BWP
09 mar 2026	1 BWP = 7.0183 CVE	1 CVE = 0.1425 BWP
10 mar 2026	1 BWP = 7.0894 CVE	1 CVE = 0.1411 BWP
11 mar 2026	1 BWP = 7.0932 CVE	1 CVE = 0.141 BWP
12 mar 2026	1 BWP = 7.078 CVE	1 CVE = 0.1413 BWP
13 mar 2026	1 BWP = 7.0556 CVE	1 CVE = 0.1417 BWP
14 mar 2026	1 BWP = 7.0556 CVE	1 CVE = 0.1417 BWP
15 mar 2026	1 BWP = 7.0556 CVE	1 CVE = 0.1417 BWP
16 mar 2026	1 BWP = 7.0443 CVE	1 CVE = 0.142 BWP
17 mar 2026	1 BWP = 7.0504 CVE	1 CVE = 0.1418 BWP
18 mar 2026	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
19 mar 2026	1 BWP = 7.0388 CVE	1 CVE = 0.1421 BWP
20 mar 2026	1 BWP = 6.988 CVE	1 CVE = 0.1431 BWP
21 mar 2026	1 BWP = 6.9881 CVE	1 CVE = 0.1431 BWP
22 mar 2026	1 BWP = 6.9881 CVE	1 CVE = 0.1431 BWP
23 mar 2026	1 BWP = 6.9825 CVE	1 CVE = 0.1432 BWP
24 mar 2026	1 BWP = 6.9435 CVE	1 CVE = 0.144 BWP
25 mar 2026	1 BWP = 6.9719 CVE	1 CVE = 0.1434 BWP
26 mar 2026	1 BWP = 6.9593 CVE	1 CVE = 0.1437 BWP
27 mar 2026	1 BWP = 6.9501 CVE	1 CVE = 0.1439 BWP
28 mar 2026	1 BWP = 6.9717 CVE	1 CVE = 0.1434 BWP
29 mar 2026	1 BWP = 6.9502 CVE	1 CVE = 0.1439 BWP
30 mar 2026	1 BWP = 6.9615 CVE	1 CVE = 0.1436 BWP
31 mar 2026	1 BWP = 6.9753 CVE	1 CVE = 0.1434 BWP

Apr 2026

Data	BWP-CVE	CVE-BWP
01 kwi 2026	1 BWP = 6.989 CVE	1 CVE = 0.1431 BWP
02 kwi 2026	1 BWP = 6.9815 CVE	1 CVE = 0.1432 BWP
03 kwi 2026	1 BWP = 6.9814 CVE	1 CVE = 0.1432 BWP
04 kwi 2026	1 BWP = 7.0132 CVE	1 CVE = 0.1426 BWP
05 kwi 2026	1 BWP = 7.0132 CVE	1 CVE = 0.1426 BWP
06 kwi 2026	1 BWP = 7.0132 CVE	1 CVE = 0.1426 BWP
07 kwi 2026	1 BWP = 6.9936 CVE	1 CVE = 0.143 BWP
08 kwi 2026	1 BWP = 7.0304 CVE	1 CVE = 0.1422 BWP
09 kwi 2026	1 BWP = 7.0138 CVE	1 CVE = 0.1426 BWP
10 kwi 2026	1 BWP = 7.0129 CVE	1 CVE = 0.1426 BWP
11 kwi 2026	1 BWP = 7.0121 CVE	1 CVE = 0.1426 BWP
12 kwi 2026	1 BWP = 7.0121 CVE	1 CVE = 0.1426 BWP
13 kwi 2026	1 BWP = 6.9952 CVE	1 CVE = 0.143 BWP
14 kwi 2026	1 BWP = 6.9758 CVE	1 CVE = 0.1434 BWP
15 kwi 2026	1 BWP = 6.9778 CVE	1 CVE = 0.1433 BWP
16 kwi 2026	1 BWP = 6.9766 CVE	1 CVE = 0.1433 BWP
17 kwi 2026	1 BWP = 6.9678 CVE	1 CVE = 0.1435 BWP
18 kwi 2026	1 BWP = 6.9678 CVE	1 CVE = 0.1435 BWP
19 kwi 2026	1 BWP = 6.9678 CVE	1 CVE = 0.1435 BWP
20 kwi 2026	1 BWP = 6.9872 CVE	1 CVE = 0.1431 BWP
21 kwi 2026	1 BWP = 6.993 CVE	1 CVE = 0.143 BWP
22 kwi 2026	1 BWP = 6.9789 CVE	1 CVE = 0.1433 BWP
23 kwi 2026	1 BWP = 6.9787 CVE	1 CVE = 0.1433 BWP
24 kwi 2026	1 BWP = 6.956 CVE	1 CVE = 0.1438 BWP
25 kwi 2026	1 BWP = 6.979 CVE	1 CVE = 0.1433 BWP
26 kwi 2026	1 BWP = 6.9559 CVE	1 CVE = 0.1438 BWP
27 kwi 2026	1 BWP = 6.9722 CVE	1 CVE = 0.1434 BWP
28 kwi 2026	1 BWP = 6.9722 CVE	1 CVE = 0.1434 BWP
29 kwi 2026	1 BWP = 6.9669 CVE	1 CVE = 0.1435 BWP
30 kwi 2026	1 BWP = 6.9259 CVE	1 CVE = 0.1444 BWP

May 2026

Data	BWP-CVE	CVE-BWP
01 maj 2026	1 BWP = 6.9509 CVE	1 CVE = 0.1439 BWP
02 maj 2026	1 BWP = 6.9485 CVE	1 CVE = 0.1439 BWP
03 maj 2026	1 BWP = 6.9485 CVE	1 CVE = 0.1439 BWP
04 maj 2026	1 BWP = 6.941 CVE	1 CVE = 0.1441 BWP
05 maj 2026	1 BWP = 6.941 CVE	1 CVE = 0.1441 BWP
06 maj 2026	1 BWP = 6.9899 CVE	1 CVE = 0.1431 BWP
07 maj 2026	1 BWP = 6.9988 CVE	1 CVE = 0.1429 BWP
08 maj 2026	1 BWP = 6.9808 CVE	1 CVE = 0.1432 BWP
09 maj 2026	1 BWP = 6.9814 CVE	1 CVE = 0.1432 BWP
10 maj 2026	1 BWP = 6.9814 CVE	1 CVE = 0.1432 BWP
11 maj 2026	1 BWP = 6.9683 CVE	1 CVE = 0.1435 BWP
12 maj 2026	1 BWP = 6.9576 CVE	1 CVE = 0.1437 BWP
13 maj 2026	1 BWP = 6.988 CVE	1 CVE = 0.1431 BWP
14 maj 2026	1 BWP = 6.6857 CVE	1 CVE = 0.1496 BWP
15 maj 2026	1 BWP = 6.6915 CVE	1 CVE = 0.1494 BWP
16 maj 2026	1 BWP = 6.6916 CVE	1 CVE = 0.1494 BWP
17 maj 2026	1 BWP = 6.6916 CVE	1 CVE = 0.1494 BWP
18 maj 2026	1 BWP = 6.9739 CVE	1 CVE = 0.1434 BWP
19 maj 2026	1 BWP = 6.9861 CVE	1 CVE = 0.1431 BWP
20 maj 2026	1 BWP = 7.0085 CVE	1 CVE = 0.1427 BWP
21 maj 2026	1 BWP = 7.009 CVE	1 CVE = 0.1427 BWP
22 maj 2026	1 BWP = 7.0294 CVE	1 CVE = 0.1423 BWP
23 maj 2026	1 BWP = 7.0295 CVE	1 CVE = 0.1423 BWP
24 maj 2026	1 BWP = 7.0295 CVE	1 CVE = 0.1423 BWP
25 maj 2026	1 BWP = 7.0448 CVE	1 CVE = 0.1419 BWP
26 maj 2026	1 BWP = 7.0457 CVE	1 CVE = 0.1419 BWP
27 maj 2026	1 BWP = 7.0362 CVE	1 CVE = 0.1421 BWP
28 maj 2026	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
29 maj 2026	1 BWP = 7.0582 CVE	1 CVE = 0.1417 BWP
30 maj 2026	1 BWP = 7.0703 CVE	1 CVE = 0.1414 BWP
31 maj 2026	1 BWP = 7.0703 CVE	1 CVE = 0.1414 BWP

Jun 2026

Data	BWP-CVE	CVE-BWP
01 cze 2026	1 BWP = 7.0517 CVE	1 CVE = 0.1418 BWP
02 cze 2026	1 BWP = 7.0827 CVE	1 CVE = 0.1412 BWP

Informacje nt. kursów wymiany BWP-CVE oraz CVE-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości