> Kursy wymiany BWP-CZK oraz CZK-BWP – 2025

Kursy wymiany BWP-CZK oraz CZK-BWP – 2025

Kursy wymiany BWP-CZK oraz CZK-BWP

Sprawdź poniżej kurs wymiany BWP-CZK oraz CZK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1,7231 CZK

1 CZK = 0,5804 BWP

1 rok 2 lata 3 lata

BWP na CZKCZK na BWP

Jan 2025

Data	BWP-CZK	CZK-BWP
01 sty 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
02 sty 2025	1 BWP = 1.7533 CZK	1 CZK = 0.5704 BWP
03 sty 2025	1 BWP = 1.7575 CZK	1 CZK = 0.569 BWP
04 sty 2025	1 BWP = 1.759 CZK	1 CZK = 0.5685 BWP
05 sty 2025	1 BWP = 1.759 CZK	1 CZK = 0.5685 BWP
06 sty 2025	1 BWP = 1.7416 CZK	1 CZK = 0.5742 BWP
07 sty 2025	1 BWP = 1.7447 CZK	1 CZK = 0.5732 BWP
08 sty 2025	1 BWP = 1.7417 CZK	1 CZK = 0.5741 BWP
09 sty 2025	1 BWP = 1.7395 CZK	1 CZK = 0.5749 BWP
10 sty 2025	1 BWP = 1.7303 CZK	1 CZK = 0.5779 BWP
11 sty 2025	1 BWP = 1.7317 CZK	1 CZK = 0.5775 BWP
12 sty 2025	1 BWP = 1.7317 CZK	1 CZK = 0.5775 BWP
13 sty 2025	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
14 sty 2025	1 BWP = 1.7494 CZK	1 CZK = 0.5716 BWP
15 sty 2025	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
16 sty 2025	1 BWP = 1.7498 CZK	1 CZK = 0.5715 BWP
17 sty 2025	1 BWP = 1.7565 CZK	1 CZK = 0.5693 BWP
18 sty 2025	1 BWP = 1.7607 CZK	1 CZK = 0.568 BWP
19 sty 2025	1 BWP = 1.7617 CZK	1 CZK = 0.5676 BWP
20 sty 2025	1 BWP = 1.7528 CZK	1 CZK = 0.5705 BWP
21 sty 2025	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
22 sty 2025	1 BWP = 1.7388 CZK	1 CZK = 0.5751 BWP
23 sty 2025	1 BWP = 1.739 CZK	1 CZK = 0.5751 BWP
24 sty 2025	1 BWP = 1.7371 CZK	1 CZK = 0.5757 BWP
25 sty 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
26 sty 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
27 sty 2025	1 BWP = 1.7199 CZK	1 CZK = 0.5814 BWP
28 sty 2025	1 BWP = 1.7286 CZK	1 CZK = 0.5785 BWP
29 sty 2025	1 BWP = 1.7345 CZK	1 CZK = 0.5765 BWP
30 sty 2025	1 BWP = 1.7443 CZK	1 CZK = 0.5733 BWP
31 sty 2025	1 BWP = 1.7404 CZK	1 CZK = 0.5746 BWP

Feb 2025

Data	BWP-CZK	CZK-BWP
01 lut 2025	1 BWP = 1.7467 CZK	1 CZK = 0.5725 BWP
02 lut 2025	1 BWP = 1.7438 CZK	1 CZK = 0.5734 BWP
03 lut 2025	1 BWP = 1.7503 CZK	1 CZK = 0.5713 BWP
04 lut 2025	1 BWP = 1.7457 CZK	1 CZK = 0.5729 BWP
05 lut 2025	1 BWP = 1.7385 CZK	1 CZK = 0.5752 BWP
06 lut 2025	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
07 lut 2025	1 BWP = 1.7477 CZK	1 CZK = 0.5722 BWP
08 lut 2025	1 BWP = 1.7506 CZK	1 CZK = 0.5712 BWP
09 lut 2025	1 BWP = 1.7506 CZK	1 CZK = 0.5712 BWP
10 lut 2025	1 BWP = 1.7544 CZK	1 CZK = 0.57 BWP
11 lut 2025	1 BWP = 1.7532 CZK	1 CZK = 0.5704 BWP
12 lut 2025	1 BWP = 1.7464 CZK	1 CZK = 0.5726 BWP
13 lut 2025	1 BWP = 1.7477 CZK	1 CZK = 0.5722 BWP
14 lut 2025	1 BWP = 1.7325 CZK	1 CZK = 0.5772 BWP
15 lut 2025	1 BWP = 1.7343 CZK	1 CZK = 0.5766 BWP
16 lut 2025	1 BWP = 1.7343 CZK	1 CZK = 0.5766 BWP
17 lut 2025	1 BWP = 1.7316 CZK	1 CZK = 0.5775 BWP
18 lut 2025	1 BWP = 1.7378 CZK	1 CZK = 0.5754 BWP
19 lut 2025	1 BWP = 1.7399 CZK	1 CZK = 0.5747 BWP
20 lut 2025	1 BWP = 1.7355 CZK	1 CZK = 0.5762 BWP
21 lut 2025	1 BWP = 1.7397 CZK	1 CZK = 0.5748 BWP
22 lut 2025	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
23 lut 2025	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
24 lut 2025	1 BWP = 1.7397 CZK	1 CZK = 0.5748 BWP
25 lut 2025	1 BWP = 1.7286 CZK	1 CZK = 0.5785 BWP
26 lut 2025	1 BWP = 1.7248 CZK	1 CZK = 0.5798 BWP
27 lut 2025	1 BWP = 1.7281 CZK	1 CZK = 0.5787 BWP
28 lut 2025	1 BWP = 1.7379 CZK	1 CZK = 0.5754 BWP

Mar 2025

Data	BWP-CZK	CZK-BWP
01 mar 2025	1 BWP = 1.7474 CZK	1 CZK = 0.5723 BWP
02 mar 2025	1 BWP = 1.7431 CZK	1 CZK = 0.5737 BWP
03 mar 2025	1 BWP = 1.727 CZK	1 CZK = 0.579 BWP
04 mar 2025	1 BWP = 1.7178 CZK	1 CZK = 0.5821 BWP
05 mar 2025	1 BWP = 1.7053 CZK	1 CZK = 0.5864 BWP
06 mar 2025	1 BWP = 1.6943 CZK	1 CZK = 0.5902 BWP
07 mar 2025	1 BWP = 1.6955 CZK	1 CZK = 0.5898 BWP
08 mar 2025	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
09 mar 2025	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
10 mar 2025	1 BWP = 1.6842 CZK	1 CZK = 0.5937 BWP
11 mar 2025	1 BWP = 1.6761 CZK	1 CZK = 0.5966 BWP
12 mar 2025	1 BWP = 1.6712 CZK	1 CZK = 0.5984 BWP
13 mar 2025	1 BWP = 1.6865 CZK	1 CZK = 0.5929 BWP
14 mar 2025	1 BWP = 1.6839 CZK	1 CZK = 0.5939 BWP
15 mar 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
16 mar 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
17 mar 2025	1 BWP = 1.6892 CZK	1 CZK = 0.592 BWP
18 mar 2025	1 BWP = 1.6926 CZK	1 CZK = 0.5908 BWP
19 mar 2025	1 BWP = 1.6856 CZK	1 CZK = 0.5933 BWP
20 mar 2025	1 BWP = 1.6922 CZK	1 CZK = 0.5909 BWP
21 mar 2025	1 BWP = 1.6921 CZK	1 CZK = 0.591 BWP
22 mar 2025	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
23 mar 2025	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
24 mar 2025	1 BWP = 1.692 CZK	1 CZK = 0.591 BWP
25 mar 2025	1 BWP = 1.6882 CZK	1 CZK = 0.5923 BWP
26 mar 2025	1 BWP = 1.6873 CZK	1 CZK = 0.5927 BWP
27 mar 2025	1 BWP = 1.6952 CZK	1 CZK = 0.5899 BWP
28 mar 2025	1 BWP = 1.6942 CZK	1 CZK = 0.5903 BWP
29 mar 2025	1 BWP = 1.7033 CZK	1 CZK = 0.5871 BWP
30 mar 2025	1 BWP = 1.7033 CZK	1 CZK = 0.5871 BWP
31 mar 2025	1 BWP = 1.6817 CZK	1 CZK = 0.5946 BWP

Apr 2025

Data	BWP-CZK	CZK-BWP
01 kwi 2025	1 BWP = 1.6844 CZK	1 CZK = 0.5937 BWP
02 kwi 2025	1 BWP = 1.6701 CZK	1 CZK = 0.5988 BWP
03 kwi 2025	1 BWP = 1.6286 CZK	1 CZK = 0.614 BWP
04 kwi 2025	1 BWP = 1.6353 CZK	1 CZK = 0.6115 BWP
05 kwi 2025	1 BWP = 1.661 CZK	1 CZK = 0.602 BWP

Informacje nt. kursów wymiany BWP-CZK oraz CZK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Czeska Korona (CZK) to waluta używana w Czechy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Czechy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości