> Kursy wymiany BWP-CZK oraz CZK-BWP – 2026

Kursy wymiany BWP-CZK oraz CZK-BWP – 2026

Kursy wymiany BWP-CZK oraz CZK-BWP

Sprawdź poniżej kurs wymiany BWP-CZK oraz CZK-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 1,5457 CZK

1 CZK = 0,647 BWP

1 rok 2 lata 3 lata

BWP na CZKCZK na BWP

Jan 2026

Data	BWP-CZK	CZK-BWP
01 sty 2026	1 BWP = 1.5668 CZK	1 CZK = 0.6382 BWP
02 sty 2026	1 BWP = 1.4761 CZK	1 CZK = 0.6775 BWP
03 sty 2026	1 BWP = 1.4754 CZK	1 CZK = 0.6778 BWP
04 sty 2026	1 BWP = 1.4754 CZK	1 CZK = 0.6778 BWP
05 sty 2026	1 BWP = 1.5496 CZK	1 CZK = 0.6453 BWP
06 sty 2026	1 BWP = 1.4892 CZK	1 CZK = 0.6715 BWP
07 sty 2026	1 BWP = 1.5537 CZK	1 CZK = 0.6436 BWP
08 sty 2026	1 BWP = 1.5512 CZK	1 CZK = 0.6447 BWP
09 sty 2026	1 BWP = 1.5569 CZK	1 CZK = 0.6423 BWP
10 sty 2026	1 BWP = 1.5553 CZK	1 CZK = 0.643 BWP
11 sty 2026	1 BWP = 1.5544 CZK	1 CZK = 0.6434 BWP
12 sty 2026	1 BWP = 1.5563 CZK	1 CZK = 0.6426 BWP
13 sty 2026	1 BWP = 1.5559 CZK	1 CZK = 0.6427 BWP
14 sty 2026	1 BWP = 1.5563 CZK	1 CZK = 0.6426 BWP
15 sty 2026	1 BWP = 1.5627 CZK	1 CZK = 0.6399 BWP
16 sty 2026	1 BWP = 1.5657 CZK	1 CZK = 0.6387 BWP
17 sty 2026	1 BWP = 1.5642 CZK	1 CZK = 0.6393 BWP
18 sty 2026	1 BWP = 1.5642 CZK	1 CZK = 0.6393 BWP
19 sty 2026	1 BWP = 1.5592 CZK	1 CZK = 0.6414 BWP
20 sty 2026	1 BWP = 1.5527 CZK	1 CZK = 0.644 BWP
21 sty 2026	1 BWP = 1.5566 CZK	1 CZK = 0.6424 BWP
22 sty 2026	1 BWP = 1.5633 CZK	1 CZK = 0.6397 BWP
23 sty 2026	1 BWP = 1.4902 CZK	1 CZK = 0.671 BWP
24 sty 2026	1 BWP = 1.4909 CZK	1 CZK = 0.6708 BWP
25 sty 2026	1 BWP = 1.4909 CZK	1 CZK = 0.6708 BWP
26 sty 2026	1 BWP = 1.5551 CZK	1 CZK = 0.643 BWP
27 sty 2026	1 BWP = 1.5504 CZK	1 CZK = 0.645 BWP
28 sty 2026	1 BWP = 1.5507 CZK	1 CZK = 0.6449 BWP
29 sty 2026	1 BWP = 1.5543 CZK	1 CZK = 0.6434 BWP
30 sty 2026	1 BWP = 1.5594 CZK	1 CZK = 0.6413 BWP
31 sty 2026	1 BWP = 1.5568 CZK	1 CZK = 0.6423 BWP

Feb 2026

Data	BWP-CZK	CZK-BWP
01 lut 2026	1 BWP = 1.5565 CZK	1 CZK = 0.6425 BWP
02 lut 2026	1 BWP = 1.5554 CZK	1 CZK = 0.6429 BWP
03 lut 2026	1 BWP = 1.4938 CZK	1 CZK = 0.6694 BWP
04 lut 2026	1 BWP = 1.5652 CZK	1 CZK = 0.6389 BWP
05 lut 2026	1 BWP = 1.5556 CZK	1 CZK = 0.6428 BWP
06 lut 2026	1 BWP = 1.5528 CZK	1 CZK = 0.644 BWP
07 lut 2026	1 BWP = 1.5533 CZK	1 CZK = 0.6438 BWP
08 lut 2026	1 BWP = 1.5533 CZK	1 CZK = 0.6438 BWP
09 lut 2026	1 BWP = 1.5484 CZK	1 CZK = 0.6458 BWP
10 lut 2026	1 BWP = 1.5549 CZK	1 CZK = 0.6431 BWP
11 lut 2026	1 BWP = 1.5545 CZK	1 CZK = 0.6433 BWP
12 lut 2026	1 BWP = 1.557 CZK	1 CZK = 0.6423 BWP
13 lut 2026	1 BWP = 1.551 CZK	1 CZK = 0.6448 BWP
14 lut 2026	1 BWP = 1.5518 CZK	1 CZK = 0.6444 BWP
15 lut 2026	1 BWP = 1.5518 CZK	1 CZK = 0.6444 BWP
16 lut 2026	1 BWP = 1.5568 CZK	1 CZK = 0.6423 BWP
17 lut 2026	1 BWP = 1.5548 CZK	1 CZK = 0.6432 BWP
18 lut 2026	1 BWP = 1.5556 CZK	1 CZK = 0.6428 BWP
19 lut 2026	1 BWP = 1.5501 CZK	1 CZK = 0.6451 BWP
20 lut 2026	1 BWP = 1.5558 CZK	1 CZK = 0.6428 BWP
21 lut 2026	1 BWP = 1.5561 CZK	1 CZK = 0.6426 BWP
22 lut 2026	1 BWP = 1.5561 CZK	1 CZK = 0.6426 BWP
23 lut 2026	1 BWP = 1.5555 CZK	1 CZK = 0.6429 BWP
24 lut 2026	1 BWP = 1.5581 CZK	1 CZK = 0.6418 BWP
25 lut 2026	1 BWP = 1.5629 CZK	1 CZK = 0.6398 BWP
26 lut 2026	1 BWP = 1.562 CZK	1 CZK = 0.6402 BWP
27 lut 2026	1 BWP = 1.5618 CZK	1 CZK = 0.6403 BWP
28 lut 2026	1 BWP = 1.5616 CZK	1 CZK = 0.6404 BWP

Mar 2026

Data	BWP-CZK	CZK-BWP
01 mar 2026	1 BWP = 1.5616 CZK	1 CZK = 0.6404 BWP
02 mar 2026	1 BWP = 1.562 CZK	1 CZK = 0.6402 BWP
03 mar 2026	1 BWP = 1.563 CZK	1 CZK = 0.6398 BWP
04 mar 2026	1 BWP = 1.5628 CZK	1 CZK = 0.6399 BWP
05 mar 2026	1 BWP = 1.5609 CZK	1 CZK = 0.6406 BWP
06 mar 2026	1 BWP = 1.5547 CZK	1 CZK = 0.6432 BWP
07 mar 2026	1 BWP = 1.5551 CZK	1 CZK = 0.6431 BWP
08 mar 2026	1 BWP = 1.5551 CZK	1 CZK = 0.6431 BWP
09 mar 2026	1 BWP = 1.5527 CZK	1 CZK = 0.644 BWP
10 mar 2026	1 BWP = 1.5666 CZK	1 CZK = 0.6383 BWP
11 mar 2026	1 BWP = 1.5685 CZK	1 CZK = 0.6376 BWP
12 mar 2026	1 BWP = 1.5669 CZK	1 CZK = 0.6382 BWP
13 mar 2026	1 BWP = 1.5651 CZK	1 CZK = 0.6389 BWP
14 mar 2026	1 BWP = 1.5728 CZK	1 CZK = 0.6358 BWP
15 mar 2026	1 BWP = 1.5728 CZK	1 CZK = 0.6358 BWP
16 mar 2026	1 BWP = 1.5611 CZK	1 CZK = 0.6406 BWP
17 mar 2026	1 BWP = 1.5627 CZK	1 CZK = 0.6399 BWP
18 mar 2026	1 BWP = 1.5621 CZK	1 CZK = 0.6402 BWP
19 mar 2026	1 BWP = 1.5635 CZK	1 CZK = 0.6396 BWP
20 mar 2026	1 BWP = 1.5533 CZK	1 CZK = 0.6438 BWP
21 mar 2026	1 BWP = 1.5537 CZK	1 CZK = 0.6436 BWP
22 mar 2026	1 BWP = 1.5537 CZK	1 CZK = 0.6436 BWP
23 mar 2026	1 BWP = 1.5504 CZK	1 CZK = 0.645 BWP
24 mar 2026	1 BWP = 1.5418 CZK	1 CZK = 0.6486 BWP
25 mar 2026	1 BWP = 1.5451 CZK	1 CZK = 0.6472 BWP
26 mar 2026	1 BWP = 1.5449 CZK	1 CZK = 0.6473 BWP
27 mar 2026	1 BWP = 1.5459 CZK	1 CZK = 0.6469 BWP
28 mar 2026	1 BWP = 1.5455 CZK	1 CZK = 0.647 BWP
29 mar 2026	1 BWP = 1.5508 CZK	1 CZK = 0.6448 BWP
30 mar 2026	1 BWP = 1.5496 CZK	1 CZK = 0.6453 BWP
31 mar 2026	1 BWP = 1.5461 CZK	1 CZK = 0.6468 BWP

Apr 2026

Data	BWP-CZK	CZK-BWP
01 kwi 2026	1 BWP = 1.5529 CZK	1 CZK = 0.644 BWP
02 kwi 2026	1 BWP = 1.5531 CZK	1 CZK = 0.6439 BWP
03 kwi 2026	1 BWP = 1.5522 CZK	1 CZK = 0.6442 BWP
04 kwi 2026	1 BWP = 1.5552 CZK	1 CZK = 0.643 BWP
05 kwi 2026	1 BWP = 1.5552 CZK	1 CZK = 0.643 BWP
06 kwi 2026	1 BWP = 1.55 CZK	1 CZK = 0.6451 BWP
07 kwi 2026	1 BWP = 1.5541 CZK	1 CZK = 0.6435 BWP
08 kwi 2026	1 BWP = 1.5543 CZK	1 CZK = 0.6434 BWP
09 kwi 2026	1 BWP = 1.5519 CZK	1 CZK = 0.6444 BWP
10 kwi 2026	1 BWP = 1.5502 CZK	1 CZK = 0.6451 BWP
11 kwi 2026	1 BWP = 1.5508 CZK	1 CZK = 0.6448 BWP
12 kwi 2026	1 BWP = 1.5508 CZK	1 CZK = 0.6448 BWP
13 kwi 2026	1 BWP = 1.5471 CZK	1 CZK = 0.6464 BWP
14 kwi 2026	1 BWP = 1.5412 CZK	1 CZK = 0.6489 BWP
15 kwi 2026	1 BWP = 1.5412 CZK	1 CZK = 0.6488 BWP
16 kwi 2026	1 BWP = 1.5411 CZK	1 CZK = 0.6489 BWP
17 kwi 2026	1 BWP = 1.537 CZK	1 CZK = 0.6506 BWP
18 kwi 2026	1 BWP = 1.5353 CZK	1 CZK = 0.6513 BWP
19 kwi 2026	1 BWP = 1.5353 CZK	1 CZK = 0.6513 BWP
20 kwi 2026	1 BWP = 1.5389 CZK	1 CZK = 0.6498 BWP
21 kwi 2026	1 BWP = 1.5405 CZK	1 CZK = 0.6491 BWP
22 kwi 2026	1 BWP = 1.5421 CZK	1 CZK = 0.6485 BWP
23 kwi 2026	1 BWP = 1.5423 CZK	1 CZK = 0.6484 BWP
24 kwi 2026	1 BWP = 1.5358 CZK	1 CZK = 0.6511 BWP
25 kwi 2026	1 BWP = 1.5365 CZK	1 CZK = 0.6508 BWP
26 kwi 2026	1 BWP = 1.5365 CZK	1 CZK = 0.6508 BWP
27 kwi 2026	1 BWP = 1.5394 CZK	1 CZK = 0.6496 BWP
28 kwi 2026	1 BWP = 1.543 CZK	1 CZK = 0.6481 BWP
29 kwi 2026	1 BWP = 1.5408 CZK	1 CZK = 0.649 BWP
30 kwi 2026	1 BWP = 1.5297 CZK	1 CZK = 0.6537 BWP

May 2026

Data	BWP-CZK	CZK-BWP
01 maj 2026	1 BWP = 1.5261 CZK	1 CZK = 0.6553 BWP
02 maj 2026	1 BWP = 1.5292 CZK	1 CZK = 0.6539 BWP
03 maj 2026	1 BWP = 1.5292 CZK	1 CZK = 0.6539 BWP
04 maj 2026	1 BWP = 1.5361 CZK	1 CZK = 0.651 BWP
05 maj 2026	1 BWP = 1.5341 CZK	1 CZK = 0.6519 BWP
06 maj 2026	1 BWP = 1.5423 CZK	1 CZK = 0.6484 BWP
07 maj 2026	1 BWP = 1.5427 CZK	1 CZK = 0.6482 BWP
08 maj 2026	1 BWP = 1.5392 CZK	1 CZK = 0.6497 BWP
09 maj 2026	1 BWP = 1.5412 CZK	1 CZK = 0.6488 BWP
10 maj 2026	1 BWP = 1.5412 CZK	1 CZK = 0.6488 BWP
11 maj 2026	1 BWP = 1.5376 CZK	1 CZK = 0.6504 BWP
12 maj 2026	1 BWP = 1.5349 CZK	1 CZK = 0.6515 BWP
13 maj 2026	1 BWP = 1.5427 CZK	1 CZK = 0.6482 BWP
14 maj 2026	1 BWP = 1.4736 CZK	1 CZK = 0.6786 BWP
15 maj 2026	1 BWP = 1.4787 CZK	1 CZK = 0.6763 BWP
16 maj 2026	1 BWP = 1.4758 CZK	1 CZK = 0.6776 BWP
17 maj 2026	1 BWP = 1.4758 CZK	1 CZK = 0.6776 BWP
18 maj 2026	1 BWP = 1.5376 CZK	1 CZK = 0.6504 BWP
19 maj 2026	1 BWP = 1.5396 CZK	1 CZK = 0.6495 BWP
20 maj 2026	1 BWP = 1.5452 CZK	1 CZK = 0.6472 BWP
21 maj 2026	1 BWP = 1.5451 CZK	1 CZK = 0.6472 BWP
22 maj 2026	1 BWP = 1.548 CZK	1 CZK = 0.646 BWP
23 maj 2026	1 BWP = 1.5492 CZK	1 CZK = 0.6455 BWP
24 maj 2026	1 BWP = 1.5492 CZK	1 CZK = 0.6455 BWP
25 maj 2026	1 BWP = 1.5497 CZK	1 CZK = 0.6453 BWP
26 maj 2026	1 BWP = 1.5511 CZK	1 CZK = 0.6447 BWP
27 maj 2026	1 BWP = 1.5505 CZK	1 CZK = 0.6449 BWP
28 maj 2026	1 BWP = 1.5519 CZK	1 CZK = 0.6444 BWP
29 maj 2026	1 BWP = 1.5541 CZK	1 CZK = 0.6435 BWP
30 maj 2026	1 BWP = 1.5519 CZK	1 CZK = 0.6444 BWP
31 maj 2026	1 BWP = 1.5519 CZK	1 CZK = 0.6444 BWP

Jun 2026

Data	BWP-CZK	CZK-BWP
01 cze 2026	1 BWP = 1.5528 CZK	1 CZK = 0.644 BWP
02 cze 2026	1 BWP = 1.5541 CZK	1 CZK = 0.6435 BWP

Informacje nt. kursów wymiany BWP-CZK oraz CZK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Czeska Korona (CZK) to waluta używana w Czechy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Czechy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości