> Kursy wymiany BWP-DJF oraz DJF-BWP – 2025

Kursy wymiany BWP-DJF oraz DJF-BWP – 2025

Kursy wymiany BWP-DJF oraz DJF-BWP

Sprawdź poniżej kurs wymiany BWP-DJF oraz DJF-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 12,9652 DJF

1 DJF = 0,0771 BWP

1 rok 2 lata 3 lata

BWP na DJFDJF na BWP

Jan 2025

Data	BWP-DJF	DJF-BWP
01 sty 2025	1 BWP = 12.7681 DJF	1 DJF = 0.0783 BWP
02 sty 2025	1 BWP = 12.8036 DJF	1 DJF = 0.0781 BWP
03 sty 2025	1 BWP = 12.8118 DJF	1 DJF = 0.0781 BWP
04 sty 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
05 sty 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
06 sty 2025	1 BWP = 12.8569 DJF	1 DJF = 0.0778 BWP
07 sty 2025	1 BWP = 12.8483 DJF	1 DJF = 0.0778 BWP
08 sty 2025	1 BWP = 12.7062 DJF	1 DJF = 0.0787 BWP
09 sty 2025	1 BWP = 12.7054 DJF	1 DJF = 0.0787 BWP
10 sty 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
11 sty 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
12 sty 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
13 sty 2025	1 BWP = 12.5804 DJF	1 DJF = 0.0795 BWP
14 sty 2025	1 BWP = 12.6516 DJF	1 DJF = 0.079 BWP
15 sty 2025	1 BWP = 12.6878 DJF	1 DJF = 0.0788 BWP
16 sty 2025	1 BWP = 12.7047 DJF	1 DJF = 0.0787 BWP
17 sty 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
18 sty 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
19 sty 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
20 sty 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
21 sty 2025	1 BWP = 12.7947 DJF	1 DJF = 0.0782 BWP
22 sty 2025	1 BWP = 12.7944 DJF	1 DJF = 0.0782 BWP
23 sty 2025	1 BWP = 12.8305 DJF	1 DJF = 0.0779 BWP
24 sty 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
25 sty 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
26 sty 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
27 sty 2025	1 BWP = 12.8287 DJF	1 DJF = 0.078 BWP
28 sty 2025	1 BWP = 12.7945 DJF	1 DJF = 0.0782 BWP
29 sty 2025	1 BWP = 12.7943 DJF	1 DJF = 0.0782 BWP
30 sty 2025	1 BWP = 12.8481 DJF	1 DJF = 0.0778 BWP
31 sty 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP

Feb 2025

Data	BWP-DJF	DJF-BWP
01 lut 2025	1 BWP = 12.7643 DJF	1 DJF = 0.0783 BWP
02 lut 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP
03 lut 2025	1 BWP = 12.6697 DJF	1 DJF = 0.0789 BWP
04 lut 2025	1 BWP = 12.7502 DJF	1 DJF = 0.0784 BWP
05 lut 2025	1 BWP = 12.8303 DJF	1 DJF = 0.0779 BWP
06 lut 2025	1 BWP = 12.812 DJF	1 DJF = 0.0781 BWP
07 lut 2025	1 BWP = 12.8742 DJF	1 DJF = 0.0777 BWP
08 lut 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
09 lut 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
10 lut 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
11 lut 2025	1 BWP = 12.8476 DJF	1 DJF = 0.0778 BWP
12 lut 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
13 lut 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
14 lut 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
15 lut 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
16 lut 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
17 lut 2025	1 BWP = 12.9016 DJF	1 DJF = 0.0775 BWP
18 lut 2025	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
19 lut 2025	1 BWP = 12.8568 DJF	1 DJF = 0.0778 BWP
20 lut 2025	1 BWP = 12.8654 DJF	1 DJF = 0.0777 BWP
21 lut 2025	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
22 lut 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
23 lut 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
24 lut 2025	1 BWP = 12.9279 DJF	1 DJF = 0.0774 BWP
25 lut 2025	1 BWP = 12.9287 DJF	1 DJF = 0.0773 BWP
26 lut 2025	1 BWP = 12.9188 DJF	1 DJF = 0.0774 BWP
27 lut 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
28 lut 2025	1 BWP = 12.8657 DJF	1 DJF = 0.0777 BWP

Mar 2025

Data	BWP-DJF	DJF-BWP
01 mar 2025	1 BWP = 12.8475 DJF	1 DJF = 0.0778 BWP
02 mar 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
03 mar 2025	1 BWP = 12.8119 DJF	1 DJF = 0.0781 BWP
04 mar 2025	1 BWP = 12.8839 DJF	1 DJF = 0.0776 BWP
05 mar 2025	1 BWP = 12.9463 DJF	1 DJF = 0.0772 BWP
06 mar 2025	1 BWP = 13.008 DJF	1 DJF = 0.0769 BWP
07 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
08 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
09 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
10 mar 2025	1 BWP = 13.0343 DJF	1 DJF = 0.0767 BWP
11 mar 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
12 mar 2025	1 BWP = 12.9905 DJF	1 DJF = 0.077 BWP
13 mar 2025	1 BWP = 12.9996 DJF	1 DJF = 0.0769 BWP
14 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
15 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
16 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
17 mar 2025	1 BWP = 13.0972 DJF	1 DJF = 0.0764 BWP
18 mar 2025	1 BWP = 13.1151 DJF	1 DJF = 0.0762 BWP
19 mar 2025	1 BWP = 13.0892 DJF	1 DJF = 0.0764 BWP
20 mar 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
21 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
22 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
23 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
24 mar 2025	1 BWP = 13.0789 DJF	1 DJF = 0.0765 BWP
25 mar 2025	1 BWP = 13.0612 DJF	1 DJF = 0.0766 BWP
26 mar 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
27 mar 2025	1 BWP = 13.0128 DJF	1 DJF = 0.0768 BWP
28 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
29 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
30 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
31 mar 2025	1 BWP = 12.9553 DJF	1 DJF = 0.0772 BWP

Apr 2025

Data	BWP-DJF	DJF-BWP
01 kwi 2025	1 BWP = 12.9724 DJF	1 DJF = 0.0771 BWP
02 kwi 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
03 kwi 2025	1 BWP = 12.8684 DJF	1 DJF = 0.0777 BWP
04 kwi 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
05 kwi 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
06 kwi 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
07 kwi 2025	1 BWP = 12.6604 DJF	1 DJF = 0.079 BWP
08 kwi 2025	1 BWP = 12.6162 DJF	1 DJF = 0.0793 BWP
09 kwi 2025	1 BWP = 12.5533 DJF	1 DJF = 0.0797 BWP
10 kwi 2025	1 BWP = 12.613 DJF	1 DJF = 0.0793 BWP
11 kwi 2025	1 BWP = 12.755 DJF	1 DJF = 0.0784 BWP
12 kwi 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
13 kwi 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
14 kwi 2025	1 BWP = 12.9011 DJF	1 DJF = 0.0775 BWP
15 kwi 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
16 kwi 2025	1 BWP = 12.9191 DJF	1 DJF = 0.0774 BWP
17 kwi 2025	1 BWP = 12.9195 DJF	1 DJF = 0.0774 BWP
18 kwi 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
19 kwi 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
20 kwi 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
21 kwi 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
22 kwi 2025	1 BWP = 13.0339 DJF	1 DJF = 0.0767 BWP
23 kwi 2025	1 BWP = 13.0352 DJF	1 DJF = 0.0767 BWP
24 kwi 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
25 kwi 2025	1 BWP = 12.919 DJF	1 DJF = 0.0774 BWP
26 kwi 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
27 kwi 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
28 kwi 2025	1 BWP = 12.9904 DJF	1 DJF = 0.077 BWP
29 kwi 2025	1 BWP = 13.0436 DJF	1 DJF = 0.0767 BWP
30 kwi 2025	1 BWP = 13.0082 DJF	1 DJF = 0.0769 BWP

May 2025

Data	BWP-DJF	DJF-BWP
01 maj 2025	1 BWP = 13.0085 DJF	1 DJF = 0.0769 BWP
02 maj 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
03 maj 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
04 maj 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
05 maj 2025	1 BWP = 13.1148 DJF	1 DJF = 0.0762 BWP
06 maj 2025	1 BWP = 13.1326 DJF	1 DJF = 0.0761 BWP
07 maj 2025	1 BWP = 13.1328 DJF	1 DJF = 0.0761 BWP
08 maj 2025	1 BWP = 13.1427 DJF	1 DJF = 0.0761 BWP
09 maj 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
10 maj 2025	1 BWP = 13.1122 DJF	1 DJF = 0.0763 BWP
11 maj 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
12 maj 2025	1 BWP = 13.0445 DJF	1 DJF = 0.0767 BWP
13 maj 2025	1 BWP = 13.0442 DJF	1 DJF = 0.0767 BWP
14 maj 2025	1 BWP = 13.1154 DJF	1 DJF = 0.0762 BWP
15 maj 2025	1 BWP = 13.141 DJF	1 DJF = 0.0761 BWP
16 maj 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
17 maj 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
18 maj 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
19 maj 2025	1 BWP = 13.1602 DJF	1 DJF = 0.076 BWP
20 maj 2025	1 BWP = 13.1953 DJF	1 DJF = 0.0758 BWP
21 maj 2025	1 BWP = 13.2668 DJF	1 DJF = 0.0754 BWP
22 maj 2025	1 BWP = 13.1952 DJF	1 DJF = 0.0758 BWP
23 maj 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
24 maj 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
25 maj 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
26 maj 2025	1 BWP = 13.2835 DJF	1 DJF = 0.0753 BWP
27 maj 2025	1 BWP = 13.2666 DJF	1 DJF = 0.0754 BWP
28 maj 2025	1 BWP = 13.249 DJF	1 DJF = 0.0755 BWP
29 maj 2025	1 BWP = 13.2045 DJF	1 DJF = 0.0757 BWP
30 maj 2025	1 BWP = 13.2585 DJF	1 DJF = 0.0754 BWP
31 maj 2025	1 BWP = 13.239 DJF	1 DJF = 0.0755 BWP

Jun 2025

Data	BWP-DJF	DJF-BWP
01 cze 2025	1 BWP = 13.258 DJF	1 DJF = 0.0754 BWP
02 cze 2025	1 BWP = 13.2663 DJF	1 DJF = 0.0754 BWP
03 cze 2025	1 BWP = 13.2661 DJF	1 DJF = 0.0754 BWP
04 cze 2025	1 BWP = 13.2571 DJF	1 DJF = 0.0754 BWP
05 cze 2025	1 BWP = 13.3377 DJF	1 DJF = 0.075 BWP
06 cze 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
07 cze 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
08 cze 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
09 cze 2025	1 BWP = 13.3465 DJF	1 DJF = 0.0749 BWP
10 cze 2025	1 BWP = 13.3286 DJF	1 DJF = 0.075 BWP
11 cze 2025	1 BWP = 13.3018 DJF	1 DJF = 0.0752 BWP
12 cze 2025	1 BWP = 13.3463 DJF	1 DJF = 0.0749 BWP
13 cze 2025	1 BWP = 13.2478 DJF	1 DJF = 0.0755 BWP

Informacje nt. kursów wymiany BWP-DJF oraz DJF-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Frank Dżibutyjski (DJF) to waluta używana w Dżibuti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Dżibuti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości