> Kursy wymiany BWP-DKK oraz DKK-BWP – 2025

Kursy wymiany BWP-DKK oraz DKK-BWP – 2025

Kursy wymiany BWP-DKK oraz DKK-BWP

Sprawdź poniżej kurs wymiany BWP-DKK oraz DKK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,5128 DKK

1 DKK = 1,9503 BWP

1 rok 2 lata 3 lata

BWP na DKKDKK na BWP

Jan 2025

Data	BWP-DKK	DKK-BWP
01 sty 2025	1 BWP = 0.5149 DKK	1 DKK = 1.942 BWP
02 sty 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9255 BWP
03 sty 2025	1 BWP = 0.521 DKK	1 DKK = 1.9195 BWP
04 sty 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
05 sty 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
06 sty 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
07 sty 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9315 BWP
08 sty 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9353 BWP
09 sty 2025	1 BWP = 0.5168 DKK	1 DKK = 1.935 BWP
10 sty 2025	1 BWP = 0.5144 DKK	1 DKK = 1.9442 BWP
11 sty 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
12 sty 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
13 sty 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9356 BWP
14 sty 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
15 sty 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9375 BWP
16 sty 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9329 BWP
17 sty 2025	1 BWP = 0.5187 DKK	1 DKK = 1.928 BWP
18 sty 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9225 BWP
19 sty 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9223 BWP
20 sty 2025	1 BWP = 0.5176 DKK	1 DKK = 1.9322 BWP
21 sty 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9316 BWP
22 sty 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
23 sty 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
24 sty 2025	1 BWP = 0.5165 DKK	1 DKK = 1.9362 BWP
25 sty 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
26 sty 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
27 sty 2025	1 BWP = 0.5114 DKK	1 DKK = 1.9552 BWP
28 sty 2025	1 BWP = 0.5141 DKK	1 DKK = 1.9452 BWP
29 sty 2025	1 BWP = 0.515 DKK	1 DKK = 1.9416 BWP
30 sty 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9307 BWP
31 sty 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9374 BWP

Feb 2025

Data	BWP-DKK	DKK-BWP
01 lut 2025	1 BWP = 0.5173 DKK	1 DKK = 1.9332 BWP
02 lut 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
03 lut 2025	1 BWP = 0.5172 DKK	1 DKK = 1.9336 BWP
04 lut 2025	1 BWP = 0.5173 DKK	1 DKK = 1.933 BWP
05 lut 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9387 BWP
06 lut 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9308 BWP
07 lut 2025	1 BWP = 0.5195 DKK	1 DKK = 1.9249 BWP
08 lut 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
09 lut 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
10 lut 2025	1 BWP = 0.5218 DKK	1 DKK = 1.9163 BWP
11 lut 2025	1 BWP = 0.5212 DKK	1 DKK = 1.9188 BWP
12 lut 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9257 BWP
13 lut 2025	1 BWP = 0.52 DKK	1 DKK = 1.923 BWP
14 lut 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9376 BWP
15 lut 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
16 lut 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
17 lut 2025	1 BWP = 0.5159 DKK	1 DKK = 1.9385 BWP
18 lut 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
19 lut 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9354 BWP
20 lut 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
21 lut 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9328 BWP
22 lut 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
23 lut 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
24 lut 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9312 BWP
25 lut 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9357 BWP
26 lut 2025	1 BWP = 0.5156 DKK	1 DKK = 1.9395 BWP
27 lut 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9389 BWP
28 lut 2025	1 BWP = 0.5179 DKK	1 DKK = 1.931 BWP

Mar 2025

Data	BWP-DKK	DKK-BWP
01 mar 2025	1 BWP = 0.5196 DKK	1 DKK = 1.9247 BWP
02 mar 2025	1 BWP = 0.5183 DKK	1 DKK = 1.9294 BWP
03 mar 2025	1 BWP = 0.5132 DKK	1 DKK = 1.9485 BWP
04 mar 2025	1 BWP = 0.5116 DKK	1 DKK = 1.9548 BWP
05 mar 2025	1 BWP = 0.5078 DKK	1 DKK = 1.9692 BWP
06 mar 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9817 BWP
07 mar 2025	1 BWP = 0.5054 DKK	1 DKK = 1.9785 BWP
08 mar 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
09 mar 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
10 mar 2025	1 BWP = 0.5033 DKK	1 DKK = 1.987 BWP
11 mar 2025	1 BWP = 0.5008 DKK	1 DKK = 1.997 BWP
12 mar 2025	1 BWP = 0.4989 DKK	1 DKK = 2.0043 BWP
13 mar 2025	1 BWP = 0.5015 DKK	1 DKK = 1.9938 BWP
14 mar 2025	1 BWP = 0.5023 DKK	1 DKK = 1.9909 BWP
15 mar 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
16 mar 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
17 mar 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9857 BWP
18 mar 2025	1 BWP = 0.5041 DKK	1 DKK = 1.9837 BWP
19 mar 2025	1 BWP = 0.5027 DKK	1 DKK = 1.9891 BWP
20 mar 2025	1 BWP = 0.5047 DKK	1 DKK = 1.9814 BWP
21 mar 2025	1 BWP = 0.5053 DKK	1 DKK = 1.979 BWP
22 mar 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
23 mar 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
24 mar 2025	1 BWP = 0.5056 DKK	1 DKK = 1.9778 BWP
25 mar 2025	1 BWP = 0.5061 DKK	1 DKK = 1.976 BWP
26 mar 2025	1 BWP = 0.5049 DKK	1 DKK = 1.9807 BWP
27 mar 2025	1 BWP = 0.5062 DKK	1 DKK = 1.9753 BWP
28 mar 2025	1 BWP = 0.5067 DKK	1 DKK = 1.9737 BWP
29 mar 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
30 mar 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
31 mar 2025	1 BWP = 0.5026 DKK	1 DKK = 1.9895 BWP

Apr 2025

Data	BWP-DKK	DKK-BWP
01 kwi 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9855 BWP
02 kwi 2025	1 BWP = 0.4991 DKK	1 DKK = 2.0034 BWP
03 kwi 2025	1 BWP = 0.4862 DKK	1 DKK = 2.0569 BWP
04 kwi 2025	1 BWP = 0.4873 DKK	1 DKK = 2.0522 BWP

Informacje nt. kursów wymiany BWP-DKK oraz DKK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Duńska (DKK) to waluta używana w Dania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Dania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości