currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-DKK oraz DKK-BWP – 2025

Kursy wymiany BWP-DKK oraz DKK-BWP – 2025

Kursy wymiany BWP-DKK oraz DKK-BWP

Sprawdź poniżej kurs wymiany BWP-DKK oraz DKK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,5008 DKK
1 DKK = 1,9969 BWP

Jan 2025

DataBWP-DKKDKK-BWP
01 sty 2025 1 BWP = 0.5149 DKK 1 DKK = 1.942 BWP
02 sty 2025 1 BWP = 0.5193 DKK 1 DKK = 1.9255 BWP
03 sty 2025 1 BWP = 0.521 DKK 1 DKK = 1.9195 BWP
04 sty 2025 1 BWP = 0.5214 DKK 1 DKK = 1.9179 BWP
05 sty 2025 1 BWP = 0.5214 DKK 1 DKK = 1.9179 BWP
06 sty 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
07 sty 2025 1 BWP = 0.5177 DKK 1 DKK = 1.9315 BWP
08 sty 2025 1 BWP = 0.5167 DKK 1 DKK = 1.9353 BWP
09 sty 2025 1 BWP = 0.5168 DKK 1 DKK = 1.935 BWP
10 sty 2025 1 BWP = 0.5144 DKK 1 DKK = 1.9442 BWP
11 sty 2025 1 BWP = 0.5151 DKK 1 DKK = 1.9414 BWP
12 sty 2025 1 BWP = 0.5151 DKK 1 DKK = 1.9414 BWP
13 sty 2025 1 BWP = 0.5166 DKK 1 DKK = 1.9356 BWP
14 sty 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9365 BWP
15 sty 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9375 BWP
16 sty 2025 1 BWP = 0.5174 DKK 1 DKK = 1.9329 BWP
17 sty 2025 1 BWP = 0.5187 DKK 1 DKK = 1.928 BWP
18 sty 2025 1 BWP = 0.5202 DKK 1 DKK = 1.9225 BWP
19 sty 2025 1 BWP = 0.5202 DKK 1 DKK = 1.9223 BWP
20 sty 2025 1 BWP = 0.5176 DKK 1 DKK = 1.9322 BWP
21 sty 2025 1 BWP = 0.5177 DKK 1 DKK = 1.9316 BWP
22 sty 2025 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
23 sty 2025 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
24 sty 2025 1 BWP = 0.5165 DKK 1 DKK = 1.9362 BWP
25 sty 2025 1 BWP = 0.5168 DKK 1 DKK = 1.9348 BWP
26 sty 2025 1 BWP = 0.5168 DKK 1 DKK = 1.9348 BWP
27 sty 2025 1 BWP = 0.5114 DKK 1 DKK = 1.9552 BWP
28 sty 2025 1 BWP = 0.5141 DKK 1 DKK = 1.9452 BWP
29 sty 2025 1 BWP = 0.515 DKK 1 DKK = 1.9416 BWP
30 sty 2025 1 BWP = 0.5179 DKK 1 DKK = 1.9307 BWP
31 sty 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9374 BWP

Feb 2025

DataBWP-DKKDKK-BWP
01 lut 2025 1 BWP = 0.5173 DKK 1 DKK = 1.9332 BWP
02 lut 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9365 BWP
03 lut 2025 1 BWP = 0.5172 DKK 1 DKK = 1.9336 BWP
04 lut 2025 1 BWP = 0.5173 DKK 1 DKK = 1.933 BWP
05 lut 2025 1 BWP = 0.5158 DKK 1 DKK = 1.9387 BWP
06 lut 2025 1 BWP = 0.5179 DKK 1 DKK = 1.9308 BWP
07 lut 2025 1 BWP = 0.5195 DKK 1 DKK = 1.9249 BWP
08 lut 2025 1 BWP = 0.5199 DKK 1 DKK = 1.9234 BWP
09 lut 2025 1 BWP = 0.5199 DKK 1 DKK = 1.9234 BWP
10 lut 2025 1 BWP = 0.5218 DKK 1 DKK = 1.9163 BWP
11 lut 2025 1 BWP = 0.5212 DKK 1 DKK = 1.9188 BWP
12 lut 2025 1 BWP = 0.5193 DKK 1 DKK = 1.9257 BWP
13 lut 2025 1 BWP = 0.52 DKK 1 DKK = 1.923 BWP
14 lut 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9376 BWP
15 lut 2025 1 BWP = 0.517 DKK 1 DKK = 1.9341 BWP
16 lut 2025 1 BWP = 0.517 DKK 1 DKK = 1.9341 BWP
17 lut 2025 1 BWP = 0.5159 DKK 1 DKK = 1.9385 BWP
18 lut 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
19 lut 2025 1 BWP = 0.5167 DKK 1 DKK = 1.9354 BWP
20 lut 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
21 lut 2025 1 BWP = 0.5174 DKK 1 DKK = 1.9328 BWP
22 lut 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP
23 lut 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP
24 lut 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9312 BWP
25 lut 2025 1 BWP = 0.5166 DKK 1 DKK = 1.9357 BWP
26 lut 2025 1 BWP = 0.5156 DKK 1 DKK = 1.9395 BWP
27 lut 2025 1 BWP = 0.5158 DKK 1 DKK = 1.9389 BWP
28 lut 2025 1 BWP = 0.5179 DKK 1 DKK = 1.931 BWP

Mar 2025

DataBWP-DKKDKK-BWP
01 mar 2025 1 BWP = 0.5196 DKK 1 DKK = 1.9247 BWP
02 mar 2025 1 BWP = 0.5183 DKK 1 DKK = 1.9294 BWP
03 mar 2025 1 BWP = 0.5132 DKK 1 DKK = 1.9485 BWP
04 mar 2025 1 BWP = 0.5116 DKK 1 DKK = 1.9548 BWP
05 mar 2025 1 BWP = 0.5078 DKK 1 DKK = 1.9692 BWP
06 mar 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9817 BWP
07 mar 2025 1 BWP = 0.5054 DKK 1 DKK = 1.9785 BWP
08 mar 2025 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
09 mar 2025 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
10 mar 2025 1 BWP = 0.5033 DKK 1 DKK = 1.987 BWP
11 mar 2025 1 BWP = 0.5008 DKK 1 DKK = 1.997 BWP
12 mar 2025 1 BWP = 0.4989 DKK 1 DKK = 2.0043 BWP
13 mar 2025 1 BWP = 0.5015 DKK 1 DKK = 1.9938 BWP
14 mar 2025 1 BWP = 0.5023 DKK 1 DKK = 1.9909 BWP
15 mar 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9818 BWP
16 mar 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9818 BWP
17 mar 2025 1 BWP = 0.5036 DKK 1 DKK = 1.9857 BWP
18 mar 2025 1 BWP = 0.5041 DKK 1 DKK = 1.9837 BWP
19 mar 2025 1 BWP = 0.5027 DKK 1 DKK = 1.9891 BWP
20 mar 2025 1 BWP = 0.5047 DKK 1 DKK = 1.9814 BWP
21 mar 2025 1 BWP = 0.5053 DKK 1 DKK = 1.979 BWP
22 mar 2025 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
23 mar 2025 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
24 mar 2025 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
25 mar 2025 1 BWP = 0.5061 DKK 1 DKK = 1.976 BWP
26 mar 2025 1 BWP = 0.5049 DKK 1 DKK = 1.9807 BWP
27 mar 2025 1 BWP = 0.5062 DKK 1 DKK = 1.9753 BWP
28 mar 2025 1 BWP = 0.5067 DKK 1 DKK = 1.9737 BWP
29 mar 2025 1 BWP = 0.5098 DKK 1 DKK = 1.9616 BWP
30 mar 2025 1 BWP = 0.5098 DKK 1 DKK = 1.9616 BWP
31 mar 2025 1 BWP = 0.5026 DKK 1 DKK = 1.9895 BWP

Apr 2025

DataBWP-DKKDKK-BWP
01 kwi 2025 1 BWP = 0.5036 DKK 1 DKK = 1.9855 BWP
02 kwi 2025 1 BWP = 0.4991 DKK 1 DKK = 2.0034 BWP
03 kwi 2025 1 BWP = 0.4862 DKK 1 DKK = 2.0569 BWP
04 kwi 2025 1 BWP = 0.4852 DKK 1 DKK = 2.0608 BWP
05 kwi 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0584 BWP
06 kwi 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0584 BWP
07 kwi 2025 1 BWP = 0.4836 DKK 1 DKK = 2.0679 BWP
08 kwi 2025 1 BWP = 0.484 DKK 1 DKK = 2.066 BWP
09 kwi 2025 1 BWP = 0.4771 DKK 1 DKK = 2.0958 BWP
10 kwi 2025 1 BWP = 0.4776 DKK 1 DKK = 2.0937 BWP
11 kwi 2025 1 BWP = 0.471 DKK 1 DKK = 2.123 BWP
12 kwi 2025 1 BWP = 0.4724 DKK 1 DKK = 2.1167 BWP
13 kwi 2025 1 BWP = 0.4724 DKK 1 DKK = 2.1167 BWP
14 kwi 2025 1 BWP = 0.4744 DKK 1 DKK = 2.1078 BWP
15 kwi 2025 1 BWP = 0.4778 DKK 1 DKK = 2.0931 BWP
16 kwi 2025 1 BWP = 0.4768 DKK 1 DKK = 2.0973 BWP
17 kwi 2025 1 BWP = 0.4771 DKK 1 DKK = 2.096 BWP
18 kwi 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
19 kwi 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
20 kwi 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
21 kwi 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
22 kwi 2025 1 BWP = 0.4758 DKK 1 DKK = 2.1017 BWP
23 kwi 2025 1 BWP = 0.4788 DKK 1 DKK = 2.0884 BWP
24 kwi 2025 1 BWP = 0.4799 DKK 1 DKK = 2.0837 BWP
25 kwi 2025 1 BWP = 0.4767 DKK 1 DKK = 2.0979 BWP
26 kwi 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
27 kwi 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
28 kwi 2025 1 BWP = 0.4792 DKK 1 DKK = 2.0867 BWP
29 kwi 2025 1 BWP = 0.4808 DKK 1 DKK = 2.0801 BWP
30 kwi 2025 1 BWP = 0.4795 DKK 1 DKK = 2.0856 BWP

May 2025

DataBWP-DKKDKK-BWP
01 maj 2025 1 BWP = 0.4797 DKK 1 DKK = 2.0847 BWP
02 maj 2025 1 BWP = 0.4832 DKK 1 DKK = 2.0694 BWP
03 maj 2025 1 BWP = 0.484 DKK 1 DKK = 2.0663 BWP
04 maj 2025 1 BWP = 0.484 DKK 1 DKK = 2.0663 BWP
05 maj 2025 1 BWP = 0.485 DKK 1 DKK = 2.0618 BWP
06 maj 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0583 BWP
07 maj 2025 1 BWP = 0.4842 DKK 1 DKK = 2.0651 BWP
08 maj 2025 1 BWP = 0.488 DKK 1 DKK = 2.049 BWP
09 maj 2025 1 BWP = 0.4891 DKK 1 DKK = 2.0447 BWP
10 maj 2025 1 BWP = 0.4893 DKK 1 DKK = 2.0437 BWP
11 maj 2025 1 BWP = 0.4895 DKK 1 DKK = 2.043 BWP
12 maj 2025 1 BWP = 0.4931 DKK 1 DKK = 2.0279 BWP
13 maj 2025 1 BWP = 0.492 DKK 1 DKK = 2.0324 BWP
14 maj 2025 1 BWP = 0.489 DKK 1 DKK = 2.0448 BWP
15 maj 2025 1 BWP = 0.4918 DKK 1 DKK = 2.0332 BWP
16 maj 2025 1 BWP = 0.4928 DKK 1 DKK = 2.0292 BWP
17 maj 2025 1 BWP = 0.4927 DKK 1 DKK = 2.0298 BWP
18 maj 2025 1 BWP = 0.4927 DKK 1 DKK = 2.0298 BWP
19 maj 2025 1 BWP = 0.489 DKK 1 DKK = 2.0448 BWP
20 maj 2025 1 BWP = 0.4917 DKK 1 DKK = 2.0337 BWP
21 maj 2025 1 BWP = 0.4906 DKK 1 DKK = 2.0383 BWP
22 maj 2025 1 BWP = 0.4894 DKK 1 DKK = 2.0433 BWP
23 maj 2025 1 BWP = 0.4891 DKK 1 DKK = 2.0447 BWP
24 maj 2025 1 BWP = 0.4899 DKK 1 DKK = 2.0413 BWP
25 maj 2025 1 BWP = 0.4899 DKK 1 DKK = 2.0413 BWP
26 maj 2025 1 BWP = 0.4891 DKK 1 DKK = 2.0448 BWP
27 maj 2025 1 BWP = 0.4896 DKK 1 DKK = 2.0423 BWP
28 maj 2025 1 BWP = 0.4898 DKK 1 DKK = 2.0417 BWP
29 maj 2025 1 BWP = 0.49 DKK 1 DKK = 2.0408 BWP
30 maj 2025 1 BWP = 0.4901 DKK 1 DKK = 2.0406 BWP
31 maj 2025 1 BWP = 0.4897 DKK 1 DKK = 2.042 BWP

Jun 2025

DataBWP-DKKDKK-BWP
01 cze 2025 1 BWP = 0.4904 DKK 1 DKK = 2.0393 BWP
02 cze 2025 1 BWP = 0.487 DKK 1 DKK = 2.0533 BWP
03 cze 2025 1 BWP = 0.4877 DKK 1 DKK = 2.0506 BWP
04 cze 2025 1 BWP = 0.4879 DKK 1 DKK = 2.0496 BWP
05 cze 2025 1 BWP = 0.4889 DKK 1 DKK = 2.0456 BWP
06 cze 2025 1 BWP = 0.4881 DKK 1 DKK = 2.0489 BWP
07 cze 2025 1 BWP = 0.4883 DKK 1 DKK = 2.0477 BWP
08 cze 2025 1 BWP = 0.4883 DKK 1 DKK = 2.0477 BWP
09 cze 2025 1 BWP = 0.4901 DKK 1 DKK = 2.0404 BWP
10 cze 2025 1 BWP = 0.4885 DKK 1 DKK = 2.0472 BWP
11 cze 2025 1 BWP = 0.4874 DKK 1 DKK = 2.0518 BWP
12 cze 2025 1 BWP = 0.4826 DKK 1 DKK = 2.072 BWP
13 cze 2025 1 BWP = 0.4821 DKK 1 DKK = 2.0742 BWP

Informacje nt. kursów wymiany BWP-DKK oraz DKK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Duńska (DKK) to waluta używana w Dania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Dania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats