> Kursy wymiany BWP-DKK oraz DKK-BWP – 2026

Kursy wymiany BWP-DKK oraz DKK-BWP – 2026

Kursy wymiany BWP-DKK oraz DKK-BWP

Sprawdź poniżej kurs wymiany BWP-DKK oraz DKK-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,4746 DKK

1 DKK = 2,107 BWP

1 rok 2 lata 3 lata

BWP na DKKDKK na BWP

Jan 2026

Data	BWP-DKK	DKK-BWP
01 sty 2026	1 BWP = 0.4845 DKK	1 DKK = 2.0639 BWP
02 sty 2026	1 BWP = 0.4561 DKK	1 DKK = 2.1926 BWP
03 sty 2026	1 BWP = 0.4564 DKK	1 DKK = 2.1908 BWP
04 sty 2026	1 BWP = 0.4564 DKK	1 DKK = 2.1908 BWP
05 sty 2026	1 BWP = 0.4787 DKK	1 DKK = 2.0888 BWP
06 sty 2026	1 BWP = 0.4597 DKK	1 DKK = 2.1752 BWP
07 sty 2026	1 BWP = 0.4787 DKK	1 DKK = 2.0891 BWP
08 sty 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0933 BWP
09 sty 2026	1 BWP = 0.4782 DKK	1 DKK = 2.0912 BWP
10 sty 2026	1 BWP = 0.4785 DKK	1 DKK = 2.0899 BWP
11 sty 2026	1 BWP = 0.4782 DKK	1 DKK = 2.0912 BWP
12 sty 2026	1 BWP = 0.4788 DKK	1 DKK = 2.0886 BWP
13 sty 2026	1 BWP = 0.4794 DKK	1 DKK = 2.0859 BWP
14 sty 2026	1 BWP = 0.4796 DKK	1 DKK = 2.0849 BWP
15 sty 2026	1 BWP = 0.4813 DKK	1 DKK = 2.0779 BWP
16 sty 2026	1 BWP = 0.4816 DKK	1 DKK = 2.0766 BWP
17 sty 2026	1 BWP = 0.4817 DKK	1 DKK = 2.0759 BWP
18 sty 2026	1 BWP = 0.4817 DKK	1 DKK = 2.0759 BWP
19 sty 2026	1 BWP = 0.4797 DKK	1 DKK = 2.0848 BWP
20 sty 2026	1 BWP = 0.4768 DKK	1 DKK = 2.0972 BWP
21 sty 2026	1 BWP = 0.4774 DKK	1 DKK = 2.0946 BWP
22 sty 2026	1 BWP = 0.4801 DKK	1 DKK = 2.0828 BWP
23 sty 2026	1 BWP = 0.4588 DKK	1 DKK = 2.1798 BWP
24 sty 2026	1 BWP = 0.4587 DKK	1 DKK = 2.1799 BWP
25 sty 2026	1 BWP = 0.4587 DKK	1 DKK = 2.1799 BWP
26 sty 2026	1 BWP = 0.479 DKK	1 DKK = 2.0876 BWP
27 sty 2026	1 BWP = 0.4769 DKK	1 DKK = 2.0969 BWP
28 sty 2026	1 BWP = 0.4765 DKK	1 DKK = 2.0988 BWP
29 sty 2026	1 BWP = 0.4773 DKK	1 DKK = 2.095 BWP
30 sty 2026	1 BWP = 0.4787 DKK	1 DKK = 2.089 BWP
31 sty 2026	1 BWP = 0.4779 DKK	1 DKK = 2.0924 BWP

Feb 2026

Data	BWP-DKK	DKK-BWP
01 lut 2026	1 BWP = 0.4778 DKK	1 DKK = 2.0929 BWP
02 lut 2026	1 BWP = 0.4782 DKK	1 DKK = 2.091 BWP
03 lut 2026	1 BWP = 0.4588 DKK	1 DKK = 2.1795 BWP
04 lut 2026	1 BWP = 0.4799 DKK	1 DKK = 2.0838 BWP
05 lut 2026	1 BWP = 0.4778 DKK	1 DKK = 2.0929 BWP
06 lut 2026	1 BWP = 0.4783 DKK	1 DKK = 2.0907 BWP
07 lut 2026	1 BWP = 0.4789 DKK	1 DKK = 2.088 BWP
08 lut 2026	1 BWP = 0.4789 DKK	1 DKK = 2.088 BWP
09 lut 2026	1 BWP = 0.4775 DKK	1 DKK = 2.0942 BWP
10 lut 2026	1 BWP = 0.479 DKK	1 DKK = 2.0879 BWP
11 lut 2026	1 BWP = 0.4789 DKK	1 DKK = 2.088 BWP
12 lut 2026	1 BWP = 0.4797 DKK	1 DKK = 2.0847 BWP
13 lut 2026	1 BWP = 0.4775 DKK	1 DKK = 2.0941 BWP
14 lut 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0935 BWP
15 lut 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0935 BWP
16 lut 2026	1 BWP = 0.4795 DKK	1 DKK = 2.0857 BWP
17 lut 2026	1 BWP = 0.4786 DKK	1 DKK = 2.0894 BWP
18 lut 2026	1 BWP = 0.479 DKK	1 DKK = 2.0875 BWP
19 lut 2026	1 BWP = 0.4778 DKK	1 DKK = 2.0929 BWP
20 lut 2026	1 BWP = 0.4795 DKK	1 DKK = 2.0854 BWP
21 lut 2026	1 BWP = 0.4799 DKK	1 DKK = 2.0838 BWP
22 lut 2026	1 BWP = 0.4799 DKK	1 DKK = 2.0838 BWP
23 lut 2026	1 BWP = 0.4796 DKK	1 DKK = 2.085 BWP
24 lut 2026	1 BWP = 0.4806 DKK	1 DKK = 2.0809 BWP
25 lut 2026	1 BWP = 0.4821 DKK	1 DKK = 2.0743 BWP
26 lut 2026	1 BWP = 0.4814 DKK	1 DKK = 2.0773 BWP
27 lut 2026	1 BWP = 0.4813 DKK	1 DKK = 2.0778 BWP
28 lut 2026	1 BWP = 0.4813 DKK	1 DKK = 2.0777 BWP

Mar 2026

Data	BWP-DKK	DKK-BWP
01 mar 2026	1 BWP = 0.4813 DKK	1 DKK = 2.0777 BWP
02 mar 2026	1 BWP = 0.481 DKK	1 DKK = 2.079 BWP
03 mar 2026	1 BWP = 0.4798 DKK	1 DKK = 2.0844 BWP
04 mar 2026	1 BWP = 0.4792 DKK	1 DKK = 2.0867 BWP
05 mar 2026	1 BWP = 0.478 DKK	1 DKK = 2.0919 BWP
06 mar 2026	1 BWP = 0.4759 DKK	1 DKK = 2.1013 BWP
07 mar 2026	1 BWP = 0.4764 DKK	1 DKK = 2.099 BWP
08 mar 2026	1 BWP = 0.4764 DKK	1 DKK = 2.099 BWP
09 mar 2026	1 BWP = 0.4755 DKK	1 DKK = 2.1032 BWP
10 mar 2026	1 BWP = 0.4801 DKK	1 DKK = 2.0828 BWP
11 mar 2026	1 BWP = 0.4808 DKK	1 DKK = 2.0798 BWP
12 mar 2026	1 BWP = 0.4798 DKK	1 DKK = 2.0842 BWP
13 mar 2026	1 BWP = 0.4782 DKK	1 DKK = 2.0913 BWP
14 mar 2026	1 BWP = 0.4803 DKK	1 DKK = 2.0818 BWP
15 mar 2026	1 BWP = 0.4803 DKK	1 DKK = 2.0818 BWP
16 mar 2026	1 BWP = 0.4774 DKK	1 DKK = 2.0949 BWP
17 mar 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0932 BWP
18 mar 2026	1 BWP = 0.4773 DKK	1 DKK = 2.0953 BWP
19 mar 2026	1 BWP = 0.4765 DKK	1 DKK = 2.0987 BWP
20 mar 2026	1 BWP = 0.4739 DKK	1 DKK = 2.1102 BWP
21 mar 2026	1 BWP = 0.4744 DKK	1 DKK = 2.108 BWP
22 mar 2026	1 BWP = 0.4744 DKK	1 DKK = 2.108 BWP
23 mar 2026	1 BWP = 0.4735 DKK	1 DKK = 2.1118 BWP
24 mar 2026	1 BWP = 0.4705 DKK	1 DKK = 2.1252 BWP
25 mar 2026	1 BWP = 0.4725 DKK	1 DKK = 2.1165 BWP
26 mar 2026	1 BWP = 0.4716 DKK	1 DKK = 2.1206 BWP
27 mar 2026	1 BWP = 0.4706 DKK	1 DKK = 2.125 BWP
28 mar 2026	1 BWP = 0.4709 DKK	1 DKK = 2.1236 BWP
29 mar 2026	1 BWP = 0.4725 DKK	1 DKK = 2.1164 BWP
30 mar 2026	1 BWP = 0.4717 DKK	1 DKK = 2.1201 BWP
31 mar 2026	1 BWP = 0.4712 DKK	1 DKK = 2.1221 BWP

Apr 2026

Data	BWP-DKK	DKK-BWP
01 kwi 2026	1 BWP = 0.4734 DKK	1 DKK = 2.1124 BWP
02 kwi 2026	1 BWP = 0.473 DKK	1 DKK = 2.1141 BWP
03 kwi 2026	1 BWP = 0.473 DKK	1 DKK = 2.1142 BWP
04 kwi 2026	1 BWP = 0.474 DKK	1 DKK = 2.1099 BWP
05 kwi 2026	1 BWP = 0.474 DKK	1 DKK = 2.1099 BWP
06 kwi 2026	1 BWP = 0.4728 DKK	1 DKK = 2.115 BWP
07 kwi 2026	1 BWP = 0.4736 DKK	1 DKK = 2.1116 BWP
08 kwi 2026	1 BWP = 0.4763 DKK	1 DKK = 2.0996 BWP
09 kwi 2026	1 BWP = 0.4753 DKK	1 DKK = 2.1041 BWP
10 kwi 2026	1 BWP = 0.4754 DKK	1 DKK = 2.1033 BWP
11 kwi 2026	1 BWP = 0.4754 DKK	1 DKK = 2.1035 BWP
12 kwi 2026	1 BWP = 0.4754 DKK	1 DKK = 2.1035 BWP
13 kwi 2026	1 BWP = 0.4744 DKK	1 DKK = 2.1081 BWP
14 kwi 2026	1 BWP = 0.4728 DKK	1 DKK = 2.1152 BWP
15 kwi 2026	1 BWP = 0.4729 DKK	1 DKK = 2.1146 BWP
16 kwi 2026	1 BWP = 0.473 DKK	1 DKK = 2.1143 BWP
17 kwi 2026	1 BWP = 0.4724 DKK	1 DKK = 2.1169 BWP
18 kwi 2026	1 BWP = 0.4726 DKK	1 DKK = 2.1158 BWP
19 kwi 2026	1 BWP = 0.4726 DKK	1 DKK = 2.1158 BWP
20 kwi 2026	1 BWP = 0.4736 DKK	1 DKK = 2.1114 BWP
21 kwi 2026	1 BWP = 0.4737 DKK	1 DKK = 2.1109 BWP
22 kwi 2026	1 BWP = 0.4734 DKK	1 DKK = 2.1125 BWP
23 kwi 2026	1 BWP = 0.4731 DKK	1 DKK = 2.1137 BWP
24 kwi 2026	1 BWP = 0.471 DKK	1 DKK = 2.1233 BWP
25 kwi 2026	1 BWP = 0.4714 DKK	1 DKK = 2.1212 BWP
26 kwi 2026	1 BWP = 0.4714 DKK	1 DKK = 2.1212 BWP
27 kwi 2026	1 BWP = 0.4723 DKK	1 DKK = 2.1174 BWP
28 kwi 2026	1 BWP = 0.473 DKK	1 DKK = 2.1143 BWP
29 kwi 2026	1 BWP = 0.4723 DKK	1 DKK = 2.1173 BWP
30 kwi 2026	1 BWP = 0.4691 DKK	1 DKK = 2.1316 BWP

May 2026

Data	BWP-DKK	DKK-BWP
01 maj 2026	1 BWP = 0.4675 DKK	1 DKK = 2.1388 BWP
02 maj 2026	1 BWP = 0.469 DKK	1 DKK = 2.1322 BWP
03 maj 2026	1 BWP = 0.469 DKK	1 DKK = 2.1322 BWP
04 maj 2026	1 BWP = 0.4706 DKK	1 DKK = 2.1251 BWP
05 maj 2026	1 BWP = 0.4702 DKK	1 DKK = 2.127 BWP
06 maj 2026	1 BWP = 0.4738 DKK	1 DKK = 2.1107 BWP
07 maj 2026	1 BWP = 0.4742 DKK	1 DKK = 2.1087 BWP
08 maj 2026	1 BWP = 0.4732 DKK	1 DKK = 2.1132 BWP
09 maj 2026	1 BWP = 0.4735 DKK	1 DKK = 2.1118 BWP
10 maj 2026	1 BWP = 0.4735 DKK	1 DKK = 2.1118 BWP
11 maj 2026	1 BWP = 0.4723 DKK	1 DKK = 2.1175 BWP
12 maj 2026	1 BWP = 0.4714 DKK	1 DKK = 2.1213 BWP
13 maj 2026	1 BWP = 0.4735 DKK	1 DKK = 2.112 BWP
14 maj 2026	1 BWP = 0.4531 DKK	1 DKK = 2.2069 BWP
15 maj 2026	1 BWP = 0.4541 DKK	1 DKK = 2.2021 BWP
16 maj 2026	1 BWP = 0.4536 DKK	1 DKK = 2.2047 BWP
17 maj 2026	1 BWP = 0.4536 DKK	1 DKK = 2.2047 BWP
18 maj 2026	1 BWP = 0.4724 DKK	1 DKK = 2.117 BWP
19 maj 2026	1 BWP = 0.4735 DKK	1 DKK = 2.1117 BWP
20 maj 2026	1 BWP = 0.4749 DKK	1 DKK = 2.1059 BWP
21 maj 2026	1 BWP = 0.4753 DKK	1 DKK = 2.1037 BWP
22 maj 2026	1 BWP = 0.4763 DKK	1 DKK = 2.0997 BWP
23 maj 2026	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
24 maj 2026	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
25 maj 2026	1 BWP = 0.4774 DKK	1 DKK = 2.0948 BWP
26 maj 2026	1 BWP = 0.4778 DKK	1 DKK = 2.093 BWP
27 maj 2026	1 BWP = 0.477 DKK	1 DKK = 2.0965 BWP
28 maj 2026	1 BWP = 0.4774 DKK	1 DKK = 2.0945 BWP
29 maj 2026	1 BWP = 0.4782 DKK	1 DKK = 2.0911 BWP
30 maj 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0933 BWP
31 maj 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0933 BWP

Jun 2026

Data	BWP-DKK	DKK-BWP
01 cze 2026	1 BWP = 0.4779 DKK	1 DKK = 2.0925 BWP
02 cze 2026	1 BWP = 0.4777 DKK	1 DKK = 2.0935 BWP

Informacje nt. kursów wymiany BWP-DKK oraz DKK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Duńska (DKK) to waluta używana w Dania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Dania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości