> Kursy wymiany BWP-DOP oraz DOP-BWP – 2025

Kursy wymiany BWP-DOP oraz DOP-BWP – 2025

Kursy wymiany BWP-DOP oraz DOP-BWP

Sprawdź poniżej kurs wymiany BWP-DOP oraz DOP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 4,4457 DOP

1 DOP = 0,2249 BWP

1 rok 2 lata 3 lata

BWP na DOPDOP na BWP

Jan 2025

Data	BWP-DOP	DOP-BWP
01 sty 2025	1 BWP = 4.3719 DOP	1 DOP = 0.2287 BWP
02 sty 2025	1 BWP = 4.3917 DOP	1 DOP = 0.2277 BWP
03 sty 2025	1 BWP = 4.3949 DOP	1 DOP = 0.2275 BWP
04 sty 2025	1 BWP = 4.3949 DOP	1 DOP = 0.2275 BWP
05 sty 2025	1 BWP = 4.3949 DOP	1 DOP = 0.2275 BWP
06 sty 2025	1 BWP = 4.4129 DOP	1 DOP = 0.2266 BWP
07 sty 2025	1 BWP = 4.4156 DOP	1 DOP = 0.2265 BWP
08 sty 2025	1 BWP = 4.3665 DOP	1 DOP = 0.229 BWP
09 sty 2025	1 BWP = 4.3759 DOP	1 DOP = 0.2285 BWP
10 sty 2025	1 BWP = 4.3617 DOP	1 DOP = 0.2293 BWP
11 sty 2025	1 BWP = 4.3617 DOP	1 DOP = 0.2293 BWP
12 sty 2025	1 BWP = 4.3617 DOP	1 DOP = 0.2293 BWP
13 sty 2025	1 BWP = 4.3272 DOP	1 DOP = 0.2311 BWP
14 sty 2025	1 BWP = 4.3462 DOP	1 DOP = 0.2301 BWP
15 sty 2025	1 BWP = 4.3769 DOP	1 DOP = 0.2285 BWP
16 sty 2025	1 BWP = 4.3736 DOP	1 DOP = 0.2286 BWP
17 sty 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
18 sty 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
19 sty 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
20 sty 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
21 sty 2025	1 BWP = 4.4081 DOP	1 DOP = 0.2269 BWP
22 sty 2025	1 BWP = 4.408 DOP	1 DOP = 0.2269 BWP
23 sty 2025	1 BWP = 4.4214 DOP	1 DOP = 0.2262 BWP
24 sty 2025	1 BWP = 4.4679 DOP	1 DOP = 0.2238 BWP
25 sty 2025	1 BWP = 4.468 DOP	1 DOP = 0.2238 BWP
26 sty 2025	1 BWP = 4.468 DOP	1 DOP = 0.2238 BWP
27 sty 2025	1 BWP = 4.4353 DOP	1 DOP = 0.2255 BWP
28 sty 2025	1 BWP = 4.4261 DOP	1 DOP = 0.2259 BWP
29 sty 2025	1 BWP = 4.425 DOP	1 DOP = 0.226 BWP
30 sty 2025	1 BWP = 4.4572 DOP	1 DOP = 0.2244 BWP
31 sty 2025	1 BWP = 4.4354 DOP	1 DOP = 0.2255 BWP

Feb 2025

Data	BWP-DOP	DOP-BWP
01 lut 2025	1 BWP = 4.4354 DOP	1 DOP = 0.2255 BWP
02 lut 2025	1 BWP = 4.4354 DOP	1 DOP = 0.2255 BWP
03 lut 2025	1 BWP = 4.4213 DOP	1 DOP = 0.2262 BWP
04 lut 2025	1 BWP = 4.4246 DOP	1 DOP = 0.226 BWP
05 lut 2025	1 BWP = 4.4539 DOP	1 DOP = 0.2245 BWP
06 lut 2025	1 BWP = 4.4591 DOP	1 DOP = 0.2243 BWP
07 lut 2025	1 BWP = 4.4856 DOP	1 DOP = 0.2229 BWP
08 lut 2025	1 BWP = 4.4858 DOP	1 DOP = 0.2229 BWP
09 lut 2025	1 BWP = 4.4858 DOP	1 DOP = 0.2229 BWP
10 lut 2025	1 BWP = 4.4963 DOP	1 DOP = 0.2224 BWP
11 lut 2025	1 BWP = 4.4733 DOP	1 DOP = 0.2235 BWP
12 lut 2025	1 BWP = 4.4801 DOP	1 DOP = 0.2232 BWP
13 lut 2025	1 BWP = 4.4805 DOP	1 DOP = 0.2232 BWP
14 lut 2025	1 BWP = 4.5065 DOP	1 DOP = 0.2219 BWP
15 lut 2025	1 BWP = 4.5065 DOP	1 DOP = 0.2219 BWP
16 lut 2025	1 BWP = 4.5065 DOP	1 DOP = 0.2219 BWP
17 lut 2025	1 BWP = 4.4969 DOP	1 DOP = 0.2224 BWP
18 lut 2025	1 BWP = 4.5051 DOP	1 DOP = 0.222 BWP
19 lut 2025	1 BWP = 4.4885 DOP	1 DOP = 0.2228 BWP
20 lut 2025	1 BWP = 4.4934 DOP	1 DOP = 0.2225 BWP
21 lut 2025	1 BWP = 4.5272 DOP	1 DOP = 0.2209 BWP
22 lut 2025	1 BWP = 4.5271 DOP	1 DOP = 0.2209 BWP
23 lut 2025	1 BWP = 4.5271 DOP	1 DOP = 0.2209 BWP
24 lut 2025	1 BWP = 4.5137 DOP	1 DOP = 0.2215 BWP
25 lut 2025	1 BWP = 4.5267 DOP	1 DOP = 0.2209 BWP
26 lut 2025	1 BWP = 4.5222 DOP	1 DOP = 0.2211 BWP
27 lut 2025	1 BWP = 4.5228 DOP	1 DOP = 0.2211 BWP
28 lut 2025	1 BWP = 4.501 DOP	1 DOP = 0.2222 BWP

Mar 2025

Data	BWP-DOP	DOP-BWP
01 mar 2025	1 BWP = 4.5073 DOP	1 DOP = 0.2219 BWP
02 mar 2025	1 BWP = 4.5008 DOP	1 DOP = 0.2222 BWP
03 mar 2025	1 BWP = 4.4772 DOP	1 DOP = 0.2234 BWP
04 mar 2025	1 BWP = 4.5076 DOP	1 DOP = 0.2218 BWP
05 mar 2025	1 BWP = 4.532 DOP	1 DOP = 0.2207 BWP
06 mar 2025	1 BWP = 4.5631 DOP	1 DOP = 0.2191 BWP
07 mar 2025	1 BWP = 4.6007 DOP	1 DOP = 0.2174 BWP
08 mar 2025	1 BWP = 4.6007 DOP	1 DOP = 0.2174 BWP
09 mar 2025	1 BWP = 4.6007 DOP	1 DOP = 0.2174 BWP
10 mar 2025	1 BWP = 4.5824 DOP	1 DOP = 0.2182 BWP
11 mar 2025	1 BWP = 4.5909 DOP	1 DOP = 0.2178 BWP
12 mar 2025	1 BWP = 4.5752 DOP	1 DOP = 0.2186 BWP
13 mar 2025	1 BWP = 4.5744 DOP	1 DOP = 0.2186 BWP
14 mar 2025	1 BWP = 4.615 DOP	1 DOP = 0.2167 BWP
15 mar 2025	1 BWP = 4.6154 DOP	1 DOP = 0.2167 BWP
16 mar 2025	1 BWP = 4.6154 DOP	1 DOP = 0.2167 BWP
17 mar 2025	1 BWP = 4.6286 DOP	1 DOP = 0.216 BWP
18 mar 2025	1 BWP = 4.6309 DOP	1 DOP = 0.2159 BWP
19 mar 2025	1 BWP = 4.6179 DOP	1 DOP = 0.2165 BWP
20 mar 2025	1 BWP = 4.6279 DOP	1 DOP = 0.2161 BWP
21 mar 2025	1 BWP = 4.6207 DOP	1 DOP = 0.2164 BWP
22 mar 2025	1 BWP = 4.6208 DOP	1 DOP = 0.2164 BWP
23 mar 2025	1 BWP = 4.6208 DOP	1 DOP = 0.2164 BWP
24 mar 2025	1 BWP = 4.6344 DOP	1 DOP = 0.2158 BWP
25 mar 2025	1 BWP = 4.6329 DOP	1 DOP = 0.2158 BWP
26 mar 2025	1 BWP = 4.6162 DOP	1 DOP = 0.2166 BWP
27 mar 2025	1 BWP = 4.624 DOP	1 DOP = 0.2163 BWP
28 mar 2025	1 BWP = 4.62 DOP	1 DOP = 0.2164 BWP
29 mar 2025	1 BWP = 4.6201 DOP	1 DOP = 0.2164 BWP
30 mar 2025	1 BWP = 4.6201 DOP	1 DOP = 0.2164 BWP
31 mar 2025	1 BWP = 4.5921 DOP	1 DOP = 0.2178 BWP

Apr 2025

Data	BWP-DOP	DOP-BWP
01 kwi 2025	1 BWP = 4.6095 DOP	1 DOP = 0.2169 BWP
02 kwi 2025	1 BWP = 4.5626 DOP	1 DOP = 0.2192 BWP
03 kwi 2025	1 BWP = 4.5634 DOP	1 DOP = 0.2191 BWP
04 kwi 2025	1 BWP = 4.5345 DOP	1 DOP = 0.2205 BWP
05 kwi 2025	1 BWP = 4.5343 DOP	1 DOP = 0.2205 BWP
06 kwi 2025	1 BWP = 4.5343 DOP	1 DOP = 0.2205 BWP
07 kwi 2025	1 BWP = 4.4712 DOP	1 DOP = 0.2237 BWP
08 kwi 2025	1 BWP = 4.4438 DOP	1 DOP = 0.225 BWP
09 kwi 2025	1 BWP = 4.3875 DOP	1 DOP = 0.2279 BWP
10 kwi 2025	1 BWP = 4.3905 DOP	1 DOP = 0.2278 BWP
11 kwi 2025	1 BWP = 4.428 DOP	1 DOP = 0.2258 BWP
12 kwi 2025	1 BWP = 4.4283 DOP	1 DOP = 0.2258 BWP
13 kwi 2025	1 BWP = 4.4283 DOP	1 DOP = 0.2258 BWP
14 kwi 2025	1 BWP = 4.4599 DOP	1 DOP = 0.2242 BWP
15 kwi 2025	1 BWP = 4.4299 DOP	1 DOP = 0.2257 BWP
16 kwi 2025	1 BWP = 4.3826 DOP	1 DOP = 0.2282 BWP
17 kwi 2025	1 BWP = 4.3511 DOP	1 DOP = 0.2298 BWP
18 kwi 2025	1 BWP = 4.392 DOP	1 DOP = 0.2277 BWP
19 kwi 2025	1 BWP = 4.3921 DOP	1 DOP = 0.2277 BWP
20 kwi 2025	1 BWP = 4.3921 DOP	1 DOP = 0.2277 BWP
21 kwi 2025	1 BWP = 4.3917 DOP	1 DOP = 0.2277 BWP
22 kwi 2025	1 BWP = 4.3727 DOP	1 DOP = 0.2287 BWP
23 kwi 2025	1 BWP = 4.3474 DOP	1 DOP = 0.23 BWP
24 kwi 2025	1 BWP = 4.335 DOP	1 DOP = 0.2307 BWP
25 kwi 2025	1 BWP = 4.2913 DOP	1 DOP = 0.233 BWP
26 kwi 2025	1 BWP = 4.2841 DOP	1 DOP = 0.2334 BWP
27 kwi 2025	1 BWP = 4.2841 DOP	1 DOP = 0.2334 BWP
28 kwi 2025	1 BWP = 4.2989 DOP	1 DOP = 0.2326 BWP
29 kwi 2025	1 BWP = 4.3163 DOP	1 DOP = 0.2317 BWP
30 kwi 2025	1 BWP = 4.2992 DOP	1 DOP = 0.2326 BWP

May 2025

Data	BWP-DOP	DOP-BWP
01 maj 2025	1 BWP = 4.2992 DOP	1 DOP = 0.2326 BWP
02 maj 2025	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
03 maj 2025	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
04 maj 2025	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
05 maj 2025	1 BWP = 4.3339 DOP	1 DOP = 0.2307 BWP
06 maj 2025	1 BWP = 4.3403 DOP	1 DOP = 0.2304 BWP
07 maj 2025	1 BWP = 4.341 DOP	1 DOP = 0.2304 BWP
08 maj 2025	1 BWP = 4.3386 DOP	1 DOP = 0.2305 BWP
09 maj 2025	1 BWP = 4.3394 DOP	1 DOP = 0.2304 BWP
10 maj 2025	1 BWP = 4.342 DOP	1 DOP = 0.2303 BWP
11 maj 2025	1 BWP = 4.3393 DOP	1 DOP = 0.2305 BWP
12 maj 2025	1 BWP = 4.3086 DOP	1 DOP = 0.2321 BWP
13 maj 2025	1 BWP = 4.3036 DOP	1 DOP = 0.2324 BWP
14 maj 2025	1 BWP = 4.3294 DOP	1 DOP = 0.231 BWP
15 maj 2025	1 BWP = 4.3414 DOP	1 DOP = 0.2303 BWP
16 maj 2025	1 BWP = 4.3519 DOP	1 DOP = 0.2298 BWP
17 maj 2025	1 BWP = 4.3519 DOP	1 DOP = 0.2298 BWP
18 maj 2025	1 BWP = 4.3519 DOP	1 DOP = 0.2298 BWP
19 maj 2025	1 BWP = 4.3547 DOP	1 DOP = 0.2296 BWP
20 maj 2025	1 BWP = 4.3626 DOP	1 DOP = 0.2292 BWP
21 maj 2025	1 BWP = 4.3916 DOP	1 DOP = 0.2277 BWP
22 maj 2025	1 BWP = 4.3737 DOP	1 DOP = 0.2286 BWP
23 maj 2025	1 BWP = 4.3996 DOP	1 DOP = 0.2273 BWP
24 maj 2025	1 BWP = 4.3997 DOP	1 DOP = 0.2273 BWP
25 maj 2025	1 BWP = 4.3997 DOP	1 DOP = 0.2273 BWP
26 maj 2025	1 BWP = 4.3903 DOP	1 DOP = 0.2278 BWP
27 maj 2025	1 BWP = 4.3903 DOP	1 DOP = 0.2278 BWP
28 maj 2025	1 BWP = 4.3927 DOP	1 DOP = 0.2277 BWP
29 maj 2025	1 BWP = 4.3782 DOP	1 DOP = 0.2284 BWP
30 maj 2025	1 BWP = 4.3951 DOP	1 DOP = 0.2275 BWP
31 maj 2025	1 BWP = 4.3951 DOP	1 DOP = 0.2275 BWP

Jun 2025

Data	BWP-DOP	DOP-BWP
01 cze 2025	1 BWP = 4.395 DOP	1 DOP = 0.2275 BWP
02 cze 2025	1 BWP = 4.3901 DOP	1 DOP = 0.2278 BWP
03 cze 2025	1 BWP = 4.3988 DOP	1 DOP = 0.2273 BWP
04 cze 2025	1 BWP = 4.3958 DOP	1 DOP = 0.2275 BWP
05 cze 2025	1 BWP = 4.4228 DOP	1 DOP = 0.2261 BWP
06 cze 2025	1 BWP = 4.4132 DOP	1 DOP = 0.2266 BWP
07 cze 2025	1 BWP = 4.4124 DOP	1 DOP = 0.2266 BWP
08 cze 2025	1 BWP = 4.4124 DOP	1 DOP = 0.2266 BWP
09 cze 2025	1 BWP = 4.4294 DOP	1 DOP = 0.2258 BWP
10 cze 2025	1 BWP = 4.4254 DOP	1 DOP = 0.226 BWP
11 cze 2025	1 BWP = 4.4068 DOP	1 DOP = 0.2269 BWP
12 cze 2025	1 BWP = 4.4286 DOP	1 DOP = 0.2258 BWP
13 cze 2025	1 BWP = 4.394 DOP	1 DOP = 0.2276 BWP

Informacje nt. kursów wymiany BWP-DOP oraz DOP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Dominikańskie (DOP) to waluta używana w Dominika. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Dominika, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości