currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-DOP oraz DOP-BWP – 2025

Kursy wymiany BWP-DOP oraz DOP-BWP – 2025

Kursy wymiany BWP-DOP oraz DOP-BWP

Sprawdź poniżej kurs wymiany BWP-DOP oraz DOP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 4,4975 DOP
1 DOP = 0,2223 BWP
BWP na DOPDOP na BWP
4,5343 Data: 4.7 4,5343 Data: 4.6 4,5343 Data: 4.5 4,5345 Data: 4.4 4,5634 Data: 4.3 4,5626 Data: 4.2 4,6095 Data: 4.1 4,5921 Data: 3.31 4,6201 Data: 3.30 4,6201 Data: 3.29 4,6200 Data: 3.28 4,6240 Data: 3.27 4,6162 Data: 3.26 4,6329 Data: 3.25 4,6344 Data: 3.24 4,6208 Data: 3.23 4,6208 Data: 3.22 4,6207 Data: 3.21 4,6279 Data: 3.20 4,6179 Data: 3.19 4,6309 Data: 3.18 4,6286 Data: 3.17 4,6154 Data: 3.16 4,6154 Data: 3.15 4,6150 Data: 3.14 4,5744 Data: 3.13 4,5752 Data: 3.12 4,5909 Data: 3.11 4,5824 Data: 3.10 4,6007 Data: 3.9 4,6007 Data: 3.8 4,6007 Data: 3.7 4,5631 Data: 3.6 4,5320 Data: 3.5 4,5076 Data: 3.4 4,4772 Data: 3.3 4,5008 Data: 3.2 4,5073 Data: 3.1 4,5010 Data: 2.28 4,5228 Data: 2.27 4,5222 Data: 2.26 4,5267 Data: 2.25 4,5137 Data: 2.24 4,5271 Data: 2.23 4,5271 Data: 2.22 4,5272 Data: 2.21 4,4934 Data: 2.20 4,4885 Data: 2.19 4,5051 Data: 2.18 4,4969 Data: 2.17 4,5065 Data: 2.16 4,5065 Data: 2.15 4,5065 Data: 2.14 4,4805 Data: 2.13 4,4801 Data: 2.12 4,4733 Data: 2.11 4,4963 Data: 2.10 4,4858 Data: 2.9 4,4858 Data: 2.8 4,4856 Data: 2.7 4,4591 Data: 2.6 4,4539 Data: 2.5 4,4246 Data: 2.4 4,4213 Data: 2.3 4,4354 Data: 2.2 4,4354 Data: 2.1 4,4354 Data: 1.31 4,4572 Data: 1.30 4,4250 Data: 1.29 4,4261 Data: 1.28 4,4353 Data: 1.27 4,4680 Data: 1.26 4,4680 Data: 1.25 4,4679 Data: 1.24 4,4214 Data: 1.23 4,4080 Data: 1.22 4,4081 Data: 1.21 4,3855 Data: 1.20 4,3855 Data: 1.19 4,3855 Data: 1.18 4,3855 Data: 1.17 4,3736 Data: 1.16 4,3769 Data: 1.15 4,3462 Data: 1.14 4,3272 Data: 1.13 4,3617 Data: 1.12 4,3617 Data: 1.11 4,3617 Data: 1.10 4,3759 Data: 1.9 4,3665 Data: 1.8 4,4156 Data: 1.7 4,4129 Data: 1.6 4,3949 Data: 1.5 4,3949 Data: 1.4 4,3949 Data: 1.3 4,3917 Data: 1.2 4,3719 Data: 1.1 4,5343 Data: 4.7 4,5343 Data: 4.6 4,5343 Data: 4.5 4,5345 Data: 4.4 4,5634 Data: 4.3 4,5626 Data: 4.2 4,6095 Data: 4.1 4,5921 Data: 3.31 4,6201 Data: 3.30 4,6201 Data: 3.29 4,6200 Data: 3.28 4,6240 Data: 3.27 4,6162 Data: 3.26 4,6329 Data: 3.25 4,6344 Data: 3.24 4,6208 Data: 3.23 4,6208 Data: 3.22 4,6207 Data: 3.21 4,6279 Data: 3.20 4,6179 Data: 3.19 4,6309 Data: 3.18 4,6286 Data: 3.17 4,6154 Data: 3.16 4,6154 Data: 3.15 4,6150 Data: 3.14 4,5744 Data: 3.13 4,5752 Data: 3.12 4,5909 Data: 3.11 4,5824 Data: 3.10 4,6007 Data: 3.9 4,6007 Data: 3.8 4,6007 Data: 3.7 4,5631 Data: 3.6 4,5320 Data: 3.5 4,5076 Data: 3.4 4,4772 Data: 3.3 4,5008 Data: 3.2 4,5073 Data: 3.1 4,5010 Data: 2.28 4,5228 Data: 2.27 4,5222 Data: 2.26 4,5267 Data: 2.25 4,5137 Data: 2.24 4,5271 Data: 2.23 4,5271 Data: 2.22 4,5272 Data: 2.21 4,4934 Data: 2.20 4,4885 Data: 2.19 4,5051 Data: 2.18 4,4969 Data: 2.17 4,5065 Data: 2.16 4,5065 Data: 2.15 4,5065 Data: 2.14 4,4805 Data: 2.13 4,4801 Data: 2.12 4,4733 Data: 2.11 4,4963 Data: 2.10 4,4858 Data: 2.9 4,4858 Data: 2.8 4,4856 Data: 2.7 4,4591 Data: 2.6 4,4539 Data: 2.5 4,4246 Data: 2.4 4,4213 Data: 2.3 4,4354 Data: 2.2 4,4354 Data: 2.1 4,4354 Data: 1.31 4,4572 Data: 1.30 4,4250 Data: 1.29 4,4261 Data: 1.28 4,4353 Data: 1.27 4,4680 Data: 1.26 4,4680 Data: 1.25 4,4679 Data: 1.24 4,4214 Data: 1.23 4,4080 Data: 1.22 4,4081 Data: 1.21 4,3855 Data: 1.20 4,3855 Data: 1.19 4,3855 Data: 1.18 4,3855 Data: 1.17 4,3736 Data: 1.16 4,3769 Data: 1.15 4,3462 Data: 1.14 4,3272 Data: 1.13 4,3617 Data: 1.12 4,3617 Data: 1.11 4,3617 Data: 1.10 4,3759 Data: 1.9 4,3665 Data: 1.8 4,4156 Data: 1.7 4,4129 Data: 1.6 4,3949 Data: 1.5 4,3949 Data: 1.4 4,3949 Data: 1.3 4,3917 Data: 1.2 4,3719 Data: 1.1

Jan 2025

DataBWP-DOPDOP-BWP
01 sty 2025 1 BWP = 4.3719 DOP 1 DOP = 0.2287 BWP
02 sty 2025 1 BWP = 4.3917 DOP 1 DOP = 0.2277 BWP
03 sty 2025 1 BWP = 4.3949 DOP 1 DOP = 0.2275 BWP
04 sty 2025 1 BWP = 4.3949 DOP 1 DOP = 0.2275 BWP
05 sty 2025 1 BWP = 4.3949 DOP 1 DOP = 0.2275 BWP
06 sty 2025 1 BWP = 4.4129 DOP 1 DOP = 0.2266 BWP
07 sty 2025 1 BWP = 4.4156 DOP 1 DOP = 0.2265 BWP
08 sty 2025 1 BWP = 4.3665 DOP 1 DOP = 0.229 BWP
09 sty 2025 1 BWP = 4.3759 DOP 1 DOP = 0.2285 BWP
10 sty 2025 1 BWP = 4.3617 DOP 1 DOP = 0.2293 BWP
11 sty 2025 1 BWP = 4.3617 DOP 1 DOP = 0.2293 BWP
12 sty 2025 1 BWP = 4.3617 DOP 1 DOP = 0.2293 BWP
13 sty 2025 1 BWP = 4.3272 DOP 1 DOP = 0.2311 BWP
14 sty 2025 1 BWP = 4.3462 DOP 1 DOP = 0.2301 BWP
15 sty 2025 1 BWP = 4.3769 DOP 1 DOP = 0.2285 BWP
16 sty 2025 1 BWP = 4.3736 DOP 1 DOP = 0.2286 BWP
17 sty 2025 1 BWP = 4.3855 DOP 1 DOP = 0.228 BWP
18 sty 2025 1 BWP = 4.3855 DOP 1 DOP = 0.228 BWP
19 sty 2025 1 BWP = 4.3855 DOP 1 DOP = 0.228 BWP
20 sty 2025 1 BWP = 4.3855 DOP 1 DOP = 0.228 BWP
21 sty 2025 1 BWP = 4.4081 DOP 1 DOP = 0.2269 BWP
22 sty 2025 1 BWP = 4.408 DOP 1 DOP = 0.2269 BWP
23 sty 2025 1 BWP = 4.4214 DOP 1 DOP = 0.2262 BWP
24 sty 2025 1 BWP = 4.4679 DOP 1 DOP = 0.2238 BWP
25 sty 2025 1 BWP = 4.468 DOP 1 DOP = 0.2238 BWP
26 sty 2025 1 BWP = 4.468 DOP 1 DOP = 0.2238 BWP
27 sty 2025 1 BWP = 4.4353 DOP 1 DOP = 0.2255 BWP
28 sty 2025 1 BWP = 4.4261 DOP 1 DOP = 0.2259 BWP
29 sty 2025 1 BWP = 4.425 DOP 1 DOP = 0.226 BWP
30 sty 2025 1 BWP = 4.4572 DOP 1 DOP = 0.2244 BWP
31 sty 2025 1 BWP = 4.4354 DOP 1 DOP = 0.2255 BWP

Feb 2025

DataBWP-DOPDOP-BWP
01 lut 2025 1 BWP = 4.4354 DOP 1 DOP = 0.2255 BWP
02 lut 2025 1 BWP = 4.4354 DOP 1 DOP = 0.2255 BWP
03 lut 2025 1 BWP = 4.4213 DOP 1 DOP = 0.2262 BWP
04 lut 2025 1 BWP = 4.4246 DOP 1 DOP = 0.226 BWP
05 lut 2025 1 BWP = 4.4539 DOP 1 DOP = 0.2245 BWP
06 lut 2025 1 BWP = 4.4591 DOP 1 DOP = 0.2243 BWP
07 lut 2025 1 BWP = 4.4856 DOP 1 DOP = 0.2229 BWP
08 lut 2025 1 BWP = 4.4858 DOP 1 DOP = 0.2229 BWP
09 lut 2025 1 BWP = 4.4858 DOP 1 DOP = 0.2229 BWP
10 lut 2025 1 BWP = 4.4963 DOP 1 DOP = 0.2224 BWP
11 lut 2025 1 BWP = 4.4733 DOP 1 DOP = 0.2235 BWP
12 lut 2025 1 BWP = 4.4801 DOP 1 DOP = 0.2232 BWP
13 lut 2025 1 BWP = 4.4805 DOP 1 DOP = 0.2232 BWP
14 lut 2025 1 BWP = 4.5065 DOP 1 DOP = 0.2219 BWP
15 lut 2025 1 BWP = 4.5065 DOP 1 DOP = 0.2219 BWP
16 lut 2025 1 BWP = 4.5065 DOP 1 DOP = 0.2219 BWP
17 lut 2025 1 BWP = 4.4969 DOP 1 DOP = 0.2224 BWP
18 lut 2025 1 BWP = 4.5051 DOP 1 DOP = 0.222 BWP
19 lut 2025 1 BWP = 4.4885 DOP 1 DOP = 0.2228 BWP
20 lut 2025 1 BWP = 4.4934 DOP 1 DOP = 0.2225 BWP
21 lut 2025 1 BWP = 4.5272 DOP 1 DOP = 0.2209 BWP
22 lut 2025 1 BWP = 4.5271 DOP 1 DOP = 0.2209 BWP
23 lut 2025 1 BWP = 4.5271 DOP 1 DOP = 0.2209 BWP
24 lut 2025 1 BWP = 4.5137 DOP 1 DOP = 0.2215 BWP
25 lut 2025 1 BWP = 4.5267 DOP 1 DOP = 0.2209 BWP
26 lut 2025 1 BWP = 4.5222 DOP 1 DOP = 0.2211 BWP
27 lut 2025 1 BWP = 4.5228 DOP 1 DOP = 0.2211 BWP
28 lut 2025 1 BWP = 4.501 DOP 1 DOP = 0.2222 BWP

Mar 2025

DataBWP-DOPDOP-BWP
01 mar 2025 1 BWP = 4.5073 DOP 1 DOP = 0.2219 BWP
02 mar 2025 1 BWP = 4.5008 DOP 1 DOP = 0.2222 BWP
03 mar 2025 1 BWP = 4.4772 DOP 1 DOP = 0.2234 BWP
04 mar 2025 1 BWP = 4.5076 DOP 1 DOP = 0.2218 BWP
05 mar 2025 1 BWP = 4.532 DOP 1 DOP = 0.2207 BWP
06 mar 2025 1 BWP = 4.5631 DOP 1 DOP = 0.2191 BWP
07 mar 2025 1 BWP = 4.6007 DOP 1 DOP = 0.2174 BWP
08 mar 2025 1 BWP = 4.6007 DOP 1 DOP = 0.2174 BWP
09 mar 2025 1 BWP = 4.6007 DOP 1 DOP = 0.2174 BWP
10 mar 2025 1 BWP = 4.5824 DOP 1 DOP = 0.2182 BWP
11 mar 2025 1 BWP = 4.5909 DOP 1 DOP = 0.2178 BWP
12 mar 2025 1 BWP = 4.5752 DOP 1 DOP = 0.2186 BWP
13 mar 2025 1 BWP = 4.5744 DOP 1 DOP = 0.2186 BWP
14 mar 2025 1 BWP = 4.615 DOP 1 DOP = 0.2167 BWP
15 mar 2025 1 BWP = 4.6154 DOP 1 DOP = 0.2167 BWP
16 mar 2025 1 BWP = 4.6154 DOP 1 DOP = 0.2167 BWP
17 mar 2025 1 BWP = 4.6286 DOP 1 DOP = 0.216 BWP
18 mar 2025 1 BWP = 4.6309 DOP 1 DOP = 0.2159 BWP
19 mar 2025 1 BWP = 4.6179 DOP 1 DOP = 0.2165 BWP
20 mar 2025 1 BWP = 4.6279 DOP 1 DOP = 0.2161 BWP
21 mar 2025 1 BWP = 4.6207 DOP 1 DOP = 0.2164 BWP
22 mar 2025 1 BWP = 4.6208 DOP 1 DOP = 0.2164 BWP
23 mar 2025 1 BWP = 4.6208 DOP 1 DOP = 0.2164 BWP
24 mar 2025 1 BWP = 4.6344 DOP 1 DOP = 0.2158 BWP
25 mar 2025 1 BWP = 4.6329 DOP 1 DOP = 0.2158 BWP
26 mar 2025 1 BWP = 4.6162 DOP 1 DOP = 0.2166 BWP
27 mar 2025 1 BWP = 4.624 DOP 1 DOP = 0.2163 BWP
28 mar 2025 1 BWP = 4.62 DOP 1 DOP = 0.2164 BWP
29 mar 2025 1 BWP = 4.6201 DOP 1 DOP = 0.2164 BWP
30 mar 2025 1 BWP = 4.6201 DOP 1 DOP = 0.2164 BWP
31 mar 2025 1 BWP = 4.5921 DOP 1 DOP = 0.2178 BWP

Apr 2025

DataBWP-DOPDOP-BWP
01 kwi 2025 1 BWP = 4.6095 DOP 1 DOP = 0.2169 BWP
02 kwi 2025 1 BWP = 4.5626 DOP 1 DOP = 0.2192 BWP
03 kwi 2025 1 BWP = 4.5634 DOP 1 DOP = 0.2191 BWP
04 kwi 2025 1 BWP = 4.5345 DOP 1 DOP = 0.2205 BWP
05 kwi 2025 1 BWP = 4.5343 DOP 1 DOP = 0.2205 BWP
06 kwi 2025 1 BWP = 4.5343 DOP 1 DOP = 0.2205 BWP
07 kwi 2025 1 BWP = 4.5343 DOP 1 DOP = 0.2205 BWP

Informacje nt. kursów wymiany BWP-DOP oraz DOP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Dominikańskie (DOP) to waluta używana w Dominika. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Dominika, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats