currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-DOP oraz DOP-BWP – 2026

Kursy wymiany BWP-DOP oraz DOP-BWP – 2026

Kursy wymiany BWP-DOP oraz DOP-BWP

Sprawdź poniżej kurs wymiany BWP-DOP oraz DOP-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 4,521 DOP
1 DOP = 0,2212 BWP

Jan 2026

DataBWP-DOPDOP-BWP
01 sty 2026 1 BWP = 4.8016 DOP 1 DOP = 0.2083 BWP
02 sty 2026 1 BWP = 4.5147 DOP 1 DOP = 0.2215 BWP
03 sty 2026 1 BWP = 4.5147 DOP 1 DOP = 0.2215 BWP
04 sty 2026 1 BWP = 4.5147 DOP 1 DOP = 0.2215 BWP
05 sty 2026 1 BWP = 4.7285 DOP 1 DOP = 0.2115 BWP
06 sty 2026 1 BWP = 4.57 DOP 1 DOP = 0.2188 BWP
07 sty 2026 1 BWP = 4.7531 DOP 1 DOP = 0.2104 BWP
08 sty 2026 1 BWP = 4.7404 DOP 1 DOP = 0.211 BWP
09 sty 2026 1 BWP = 4.7453 DOP 1 DOP = 0.2107 BWP
10 sty 2026 1 BWP = 4.7131 DOP 1 DOP = 0.2122 BWP
11 sty 2026 1 BWP = 4.7453 DOP 1 DOP = 0.2107 BWP
12 sty 2026 1 BWP = 4.7502 DOP 1 DOP = 0.2105 BWP
13 sty 2026 1 BWP = 4.7653 DOP 1 DOP = 0.2099 BWP
14 sty 2026 1 BWP = 4.7647 DOP 1 DOP = 0.2099 BWP
15 sty 2026 1 BWP = 4.7762 DOP 1 DOP = 0.2094 BWP
16 sty 2026 1 BWP = 4.7703 DOP 1 DOP = 0.2096 BWP
17 sty 2026 1 BWP = 4.7703 DOP 1 DOP = 0.2096 BWP
18 sty 2026 1 BWP = 4.7703 DOP 1 DOP = 0.2096 BWP
19 sty 2026 1 BWP = 4.7494 DOP 1 DOP = 0.2106 BWP
20 sty 2026 1 BWP = 4.7451 DOP 1 DOP = 0.2107 BWP
21 sty 2026 1 BWP = 4.7225 DOP 1 DOP = 0.2118 BWP
22 sty 2026 1 BWP = 4.7396 DOP 1 DOP = 0.211 BWP
23 sty 2026 1 BWP = 4.5412 DOP 1 DOP = 0.2202 BWP
24 sty 2026 1 BWP = 4.5421 DOP 1 DOP = 0.2202 BWP
25 sty 2026 1 BWP = 4.5421 DOP 1 DOP = 0.2202 BWP
26 sty 2026 1 BWP = 4.7578 DOP 1 DOP = 0.2102 BWP
27 sty 2026 1 BWP = 4.7803 DOP 1 DOP = 0.2092 BWP
28 sty 2026 1 BWP = 4.8084 DOP 1 DOP = 0.208 BWP
29 sty 2026 1 BWP = 4.8085 DOP 1 DOP = 0.208 BWP
30 sty 2026 1 BWP = 4.8125 DOP 1 DOP = 0.2078 BWP
31 sty 2026 1 BWP = 4.7588 DOP 1 DOP = 0.2101 BWP

Feb 2026

DataBWP-DOPDOP-BWP
01 lut 2026 1 BWP = 4.8116 DOP 1 DOP = 0.2078 BWP
02 lut 2026 1 BWP = 4.7989 DOP 1 DOP = 0.2084 BWP
03 lut 2026 1 BWP = 4.5587 DOP 1 DOP = 0.2194 BWP
04 lut 2026 1 BWP = 4.7637 DOP 1 DOP = 0.2099 BWP
05 lut 2026 1 BWP = 4.7669 DOP 1 DOP = 0.2098 BWP
06 lut 2026 1 BWP = 4.7671 DOP 1 DOP = 0.2098 BWP
07 lut 2026 1 BWP = 4.7671 DOP 1 DOP = 0.2098 BWP
08 lut 2026 1 BWP = 4.7671 DOP 1 DOP = 0.2098 BWP
09 lut 2026 1 BWP = 4.7768 DOP 1 DOP = 0.2093 BWP
10 lut 2026 1 BWP = 4.7774 DOP 1 DOP = 0.2093 BWP
11 lut 2026 1 BWP = 4.784 DOP 1 DOP = 0.209 BWP
12 lut 2026 1 BWP = 4.7816 DOP 1 DOP = 0.2091 BWP
13 lut 2026 1 BWP = 4.7233 DOP 1 DOP = 0.2117 BWP
14 lut 2026 1 BWP = 4.7235 DOP 1 DOP = 0.2117 BWP
15 lut 2026 1 BWP = 4.7235 DOP 1 DOP = 0.2117 BWP
16 lut 2026 1 BWP = 4.7361 DOP 1 DOP = 0.2111 BWP
17 lut 2026 1 BWP = 4.6757 DOP 1 DOP = 0.2139 BWP
18 lut 2026 1 BWP = 4.6709 DOP 1 DOP = 0.2141 BWP
19 lut 2026 1 BWP = 4.6355 DOP 1 DOP = 0.2157 BWP
20 lut 2026 1 BWP = 4.6423 DOP 1 DOP = 0.2154 BWP
21 lut 2026 1 BWP = 4.6422 DOP 1 DOP = 0.2154 BWP
22 lut 2026 1 BWP = 4.6422 DOP 1 DOP = 0.2154 BWP
23 lut 2026 1 BWP = 4.6422 DOP 1 DOP = 0.2154 BWP
24 lut 2026 1 BWP = 4.6208 DOP 1 DOP = 0.2164 BWP
25 lut 2026 1 BWP = 4.6178 DOP 1 DOP = 0.2166 BWP
26 lut 2026 1 BWP = 4.6043 DOP 1 DOP = 0.2172 BWP
27 lut 2026 1 BWP = 4.5863 DOP 1 DOP = 0.218 BWP
28 lut 2026 1 BWP = 4.5863 DOP 1 DOP = 0.218 BWP

Mar 2026

DataBWP-DOPDOP-BWP
01 mar 2026 1 BWP = 4.5863 DOP 1 DOP = 0.218 BWP
02 mar 2026 1 BWP = 4.5358 DOP 1 DOP = 0.2205 BWP
03 mar 2026 1 BWP = 4.4695 DOP 1 DOP = 0.2237 BWP
04 mar 2026 1 BWP = 4.4279 DOP 1 DOP = 0.2258 BWP
05 mar 2026 1 BWP = 4.4209 DOP 1 DOP = 0.2262 BWP
06 mar 2026 1 BWP = 4.3871 DOP 1 DOP = 0.2279 BWP
07 mar 2026 1 BWP = 4.3869 DOP 1 DOP = 0.2279 BWP
08 mar 2026 1 BWP = 4.3869 DOP 1 DOP = 0.2279 BWP
09 mar 2026 1 BWP = 4.395 DOP 1 DOP = 0.2275 BWP
10 mar 2026 1 BWP = 4.4923 DOP 1 DOP = 0.2226 BWP
11 mar 2026 1 BWP = 4.5256 DOP 1 DOP = 0.221 BWP
12 mar 2026 1 BWP = 4.5313 DOP 1 DOP = 0.2207 BWP
13 mar 2026 1 BWP = 4.5086 DOP 1 DOP = 0.2218 BWP
14 mar 2026 1 BWP = 4.5086 DOP 1 DOP = 0.2218 BWP
15 mar 2026 1 BWP = 4.5086 DOP 1 DOP = 0.2218 BWP
16 mar 2026 1 BWP = 4.4765 DOP 1 DOP = 0.2234 BWP
17 mar 2026 1 BWP = 4.4912 DOP 1 DOP = 0.2227 BWP
18 mar 2026 1 BWP = 4.4581 DOP 1 DOP = 0.2243 BWP
19 mar 2026 1 BWP = 4.4309 DOP 1 DOP = 0.2257 BWP
20 mar 2026 1 BWP = 4.3531 DOP 1 DOP = 0.2297 BWP
21 mar 2026 1 BWP = 4.3533 DOP 1 DOP = 0.2297 BWP
22 mar 2026 1 BWP = 4.3533 DOP 1 DOP = 0.2297 BWP
23 mar 2026 1 BWP = 4.3428 DOP 1 DOP = 0.2303 BWP
24 mar 2026 1 BWP = 4.372 DOP 1 DOP = 0.2287 BWP
25 mar 2026 1 BWP = 4.4241 DOP 1 DOP = 0.226 BWP
26 mar 2026 1 BWP = 4.3852 DOP 1 DOP = 0.228 BWP
27 mar 2026 1 BWP = 4.3176 DOP 1 DOP = 0.2316 BWP
28 mar 2026 1 BWP = 4.3317 DOP 1 DOP = 0.2309 BWP
29 mar 2026 1 BWP = 4.3177 DOP 1 DOP = 0.2316 BWP
30 mar 2026 1 BWP = 4.3248 DOP 1 DOP = 0.2312 BWP
31 mar 2026 1 BWP = 4.344 DOP 1 DOP = 0.2302 BWP

Apr 2026

DataBWP-DOPDOP-BWP
01 kwi 2026 1 BWP = 4.4237 DOP 1 DOP = 0.2261 BWP
02 kwi 2026 1 BWP = 4.4061 DOP 1 DOP = 0.227 BWP
03 kwi 2026 1 BWP = 4.406 DOP 1 DOP = 0.227 BWP
04 kwi 2026 1 BWP = 4.4453 DOP 1 DOP = 0.225 BWP
05 kwi 2026 1 BWP = 4.4453 DOP 1 DOP = 0.225 BWP
06 kwi 2026 1 BWP = 4.4453 DOP 1 DOP = 0.225 BWP
07 kwi 2026 1 BWP = 4.4517 DOP 1 DOP = 0.2246 BWP
08 kwi 2026 1 BWP = 4.507 DOP 1 DOP = 0.2219 BWP
09 kwi 2026 1 BWP = 4.5022 DOP 1 DOP = 0.2221 BWP
10 kwi 2026 1 BWP = 4.4858 DOP 1 DOP = 0.2229 BWP
11 kwi 2026 1 BWP = 4.4852 DOP 1 DOP = 0.223 BWP
12 kwi 2026 1 BWP = 4.4852 DOP 1 DOP = 0.223 BWP
13 kwi 2026 1 BWP = 4.4605 DOP 1 DOP = 0.2242 BWP
14 kwi 2026 1 BWP = 4.4481 DOP 1 DOP = 0.2248 BWP
15 kwi 2026 1 BWP = 4.4412 DOP 1 DOP = 0.2252 BWP
16 kwi 2026 1 BWP = 4.4625 DOP 1 DOP = 0.2241 BWP
17 kwi 2026 1 BWP = 4.4682 DOP 1 DOP = 0.2238 BWP
18 kwi 2026 1 BWP = 4.4682 DOP 1 DOP = 0.2238 BWP
19 kwi 2026 1 BWP = 4.4682 DOP 1 DOP = 0.2238 BWP
20 kwi 2026 1 BWP = 4.4877 DOP 1 DOP = 0.2228 BWP
21 kwi 2026 1 BWP = 4.4888 DOP 1 DOP = 0.2228 BWP
22 kwi 2026 1 BWP = 4.4759 DOP 1 DOP = 0.2234 BWP
23 kwi 2026 1 BWP = 4.4759 DOP 1 DOP = 0.2234 BWP
24 kwi 2026 1 BWP = 4.3982 DOP 1 DOP = 0.2274 BWP
25 kwi 2026 1 BWP = 4.3982 DOP 1 DOP = 0.2274 BWP
26 kwi 2026 1 BWP = 4.3982 DOP 1 DOP = 0.2274 BWP
27 kwi 2026 1 BWP = 4.4154 DOP 1 DOP = 0.2265 BWP
28 kwi 2026 1 BWP = 4.3927 DOP 1 DOP = 0.2277 BWP
29 kwi 2026 1 BWP = 4.371 DOP 1 DOP = 0.2288 BWP
30 kwi 2026 1 BWP = 4.3799 DOP 1 DOP = 0.2283 BWP

May 2026

DataBWP-DOPDOP-BWP
01 maj 2026 1 BWP = 4.37 DOP 1 DOP = 0.2288 BWP
02 maj 2026 1 BWP = 4.3775 DOP 1 DOP = 0.2284 BWP
03 maj 2026 1 BWP = 4.3775 DOP 1 DOP = 0.2284 BWP
04 maj 2026 1 BWP = 4.3816 DOP 1 DOP = 0.2282 BWP
05 maj 2026 1 BWP = 4.3843 DOP 1 DOP = 0.2281 BWP
06 maj 2026 1 BWP = 4.4519 DOP 1 DOP = 0.2246 BWP
07 maj 2026 1 BWP = 4.4417 DOP 1 DOP = 0.2251 BWP
08 maj 2026 1 BWP = 4.4295 DOP 1 DOP = 0.2258 BWP
09 maj 2026 1 BWP = 4.4295 DOP 1 DOP = 0.2258 BWP
10 maj 2026 1 BWP = 4.4295 DOP 1 DOP = 0.2258 BWP
11 maj 2026 1 BWP = 4.4035 DOP 1 DOP = 0.2271 BWP
12 maj 2026 1 BWP = 4.3722 DOP 1 DOP = 0.2287 BWP
13 maj 2026 1 BWP = 4.369 DOP 1 DOP = 0.2289 BWP
14 maj 2026 1 BWP = 4.2082 DOP 1 DOP = 0.2376 BWP
15 maj 2026 1 BWP = 4.2238 DOP 1 DOP = 0.2368 BWP
16 maj 2026 1 BWP = 4.2238 DOP 1 DOP = 0.2368 BWP
17 maj 2026 1 BWP = 4.2238 DOP 1 DOP = 0.2368 BWP
18 maj 2026 1 BWP = 4.3868 DOP 1 DOP = 0.228 BWP
19 maj 2026 1 BWP = 4.3591 DOP 1 DOP = 0.2294 BWP
20 maj 2026 1 BWP = 4.3393 DOP 1 DOP = 0.2305 BWP
21 maj 2026 1 BWP = 4.346 DOP 1 DOP = 0.2301 BWP
22 maj 2026 1 BWP = 4.358 DOP 1 DOP = 0.2295 BWP
23 maj 2026 1 BWP = 4.358 DOP 1 DOP = 0.2295 BWP
24 maj 2026 1 BWP = 4.358 DOP 1 DOP = 0.2295 BWP
25 maj 2026 1 BWP = 4.3764 DOP 1 DOP = 0.2285 BWP
26 maj 2026 1 BWP = 4.3763 DOP 1 DOP = 0.2285 BWP
27 maj 2026 1 BWP = 4.3896 DOP 1 DOP = 0.2278 BWP
28 maj 2026 1 BWP = 4.3882 DOP 1 DOP = 0.2279 BWP
29 maj 2026 1 BWP = 4.3784 DOP 1 DOP = 0.2284 BWP
30 maj 2026 1 BWP = 4.3476 DOP 1 DOP = 0.23 BWP
31 maj 2026 1 BWP = 4.3476 DOP 1 DOP = 0.23 BWP

Jun 2026

DataBWP-DOPDOP-BWP
01 cze 2026 1 BWP = 4.35 DOP 1 DOP = 0.2299 BWP
02 cze 2026 1 BWP = 4.3195 DOP 1 DOP = 0.2315 BWP

Informacje nt. kursów wymiany BWP-DOP oraz DOP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Dominikańskie (DOP) to waluta używana w Dominika. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Dominika, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats