> Kursy wymiany BWP-DZD oraz DZD-BWP – 2025

Kursy wymiany BWP-DZD oraz DZD-BWP – 2025

Kursy wymiany BWP-DZD oraz DZD-BWP

Sprawdź poniżej kurs wymiany BWP-DZD oraz DZD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 9,7381 DZD

1 DZD = 0,1027 BWP

1 rok 2 lata 3 lata

BWP na DZDDZD na BWP

Jan 2025

Data	BWP-DZD	DZD-BWP
01 sty 2025	1 BWP = 9.7531 DZD	1 DZD = 0.1025 BWP
02 sty 2025	1 BWP = 9.7768 DZD	1 DZD = 0.1023 BWP
03 sty 2025	1 BWP = 9.7932 DZD	1 DZD = 0.1021 BWP
04 sty 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
05 sty 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
06 sty 2025	1 BWP = 9.778 DZD	1 DZD = 0.1023 BWP
07 sty 2025	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
08 sty 2025	1 BWP = 9.6846 DZD	1 DZD = 0.1033 BWP
09 sty 2025	1 BWP = 9.7005 DZD	1 DZD = 0.1031 BWP
10 sty 2025	1 BWP = 9.6449 DZD	1 DZD = 0.1037 BWP
11 sty 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
12 sty 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
13 sty 2025	1 BWP = 9.6256 DZD	1 DZD = 0.1039 BWP
14 sty 2025	1 BWP = 9.66 DZD	1 DZD = 0.1035 BWP
15 sty 2025	1 BWP = 9.6784 DZD	1 DZD = 0.1033 BWP
16 sty 2025	1 BWP = 9.6872 DZD	1 DZD = 0.1032 BWP
17 sty 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
18 sty 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
19 sty 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
20 sty 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
21 sty 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
22 sty 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
23 sty 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
24 sty 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
25 sty 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
26 sty 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
27 sty 2025	1 BWP = 9.6902 DZD	1 DZD = 0.1032 BWP
28 sty 2025	1 BWP = 9.6941 DZD	1 DZD = 0.1032 BWP
29 sty 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
30 sty 2025	1 BWP = 9.7517 DZD	1 DZD = 0.1025 BWP
31 sty 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP

Feb 2025

Data	BWP-DZD	DZD-BWP
01 lut 2025	1 BWP = 9.7169 DZD	1 DZD = 0.1029 BWP
02 lut 2025	1 BWP = 9.7 DZD	1 DZD = 0.1031 BWP
03 lut 2025	1 BWP = 9.6774 DZD	1 DZD = 0.1033 BWP
04 lut 2025	1 BWP = 9.7165 DZD	1 DZD = 0.1029 BWP
05 lut 2025	1 BWP = 9.7407 DZD	1 DZD = 0.1027 BWP
06 lut 2025	1 BWP = 9.7477 DZD	1 DZD = 0.1026 BWP
07 lut 2025	1 BWP = 9.7716 DZD	1 DZD = 0.1023 BWP
08 lut 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
09 lut 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
10 lut 2025	1 BWP = 9.7801 DZD	1 DZD = 0.1022 BWP
11 lut 2025	1 BWP = 9.7884 DZD	1 DZD = 0.1022 BWP
12 lut 2025	1 BWP = 9.7833 DZD	1 DZD = 0.1022 BWP
13 lut 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
14 lut 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
15 lut 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
16 lut 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
17 lut 2025	1 BWP = 9.7635 DZD	1 DZD = 0.1024 BWP
18 lut 2025	1 BWP = 9.7504 DZD	1 DZD = 0.1026 BWP
19 lut 2025	1 BWP = 9.7536 DZD	1 DZD = 0.1025 BWP
20 lut 2025	1 BWP = 9.741 DZD	1 DZD = 0.1027 BWP
21 lut 2025	1 BWP = 9.786 DZD	1 DZD = 0.1022 BWP
22 lut 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
23 lut 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
24 lut 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
25 lut 2025	1 BWP = 9.7885 DZD	1 DZD = 0.1022 BWP
26 lut 2025	1 BWP = 9.7667 DZD	1 DZD = 0.1024 BWP
27 lut 2025	1 BWP = 9.752 DZD	1 DZD = 0.1025 BWP
28 lut 2025	1 BWP = 9.7766 DZD	1 DZD = 0.1023 BWP

Mar 2025

Data	BWP-DZD	DZD-BWP
01 mar 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
02 mar 2025	1 BWP = 9.754 DZD	1 DZD = 0.1025 BWP
03 mar 2025	1 BWP = 9.7135 DZD	1 DZD = 0.1029 BWP
04 mar 2025	1 BWP = 9.7277 DZD	1 DZD = 0.1028 BWP
05 mar 2025	1 BWP = 9.7515 DZD	1 DZD = 0.1025 BWP
06 mar 2025	1 BWP = 9.7532 DZD	1 DZD = 0.1025 BWP
07 mar 2025	1 BWP = 9.796 DZD	1 DZD = 0.1021 BWP
08 mar 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
09 mar 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
10 mar 2025	1 BWP = 9.7788 DZD	1 DZD = 0.1023 BWP
11 mar 2025	1 BWP = 9.7614 DZD	1 DZD = 0.1024 BWP
12 mar 2025	1 BWP = 9.7286 DZD	1 DZD = 0.1028 BWP
13 mar 2025	1 BWP = 9.7296 DZD	1 DZD = 0.1028 BWP
14 mar 2025	1 BWP = 9.788 DZD	1 DZD = 0.1022 BWP
15 mar 2025	1 BWP = 9.7887 DZD	1 DZD = 0.1022 BWP
16 mar 2025	1 BWP = 9.7935 DZD	1 DZD = 0.1021 BWP
17 mar 2025	1 BWP = 9.8213 DZD	1 DZD = 0.1018 BWP
18 mar 2025	1 BWP = 9.8082 DZD	1 DZD = 0.102 BWP
19 mar 2025	1 BWP = 9.8288 DZD	1 DZD = 0.1017 BWP
20 mar 2025	1 BWP = 9.7947 DZD	1 DZD = 0.1021 BWP
21 mar 2025	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
22 mar 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
23 mar 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
24 mar 2025	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
25 mar 2025	1 BWP = 9.8344 DZD	1 DZD = 0.1017 BWP
26 mar 2025	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
27 mar 2025	1 BWP = 9.7985 DZD	1 DZD = 0.1021 BWP
28 mar 2025	1 BWP = 9.8034 DZD	1 DZD = 0.102 BWP
29 mar 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
30 mar 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
31 mar 2025	1 BWP = 9.7519 DZD	1 DZD = 0.1025 BWP

Apr 2025

Data	BWP-DZD	DZD-BWP
01 kwi 2025	1 BWP = 9.7626 DZD	1 DZD = 0.1024 BWP
02 kwi 2025	1 BWP = 9.6786 DZD	1 DZD = 0.1033 BWP
03 kwi 2025	1 BWP = 9.6187 DZD	1 DZD = 0.104 BWP
04 kwi 2025	1 BWP = 9.5792 DZD	1 DZD = 0.1044 BWP
05 kwi 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
06 kwi 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
07 kwi 2025	1 BWP = 9.5049 DZD	1 DZD = 0.1052 BWP
08 kwi 2025	1 BWP = 9.4934 DZD	1 DZD = 0.1053 BWP
09 kwi 2025	1 BWP = 9.4085 DZD	1 DZD = 0.1063 BWP
10 kwi 2025	1 BWP = 9.4267 DZD	1 DZD = 0.1061 BWP
11 kwi 2025	1 BWP = 9.4491 DZD	1 DZD = 0.1058 BWP
12 kwi 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
13 kwi 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
14 kwi 2025	1 BWP = 9.597 DZD	1 DZD = 0.1042 BWP
15 kwi 2025	1 BWP = 9.6181 DZD	1 DZD = 0.104 BWP
16 kwi 2025	1 BWP = 9.6244 DZD	1 DZD = 0.1039 BWP
17 kwi 2025	1 BWP = 9.6288 DZD	1 DZD = 0.1039 BWP
18 kwi 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
19 kwi 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
20 kwi 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
21 kwi 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
22 kwi 2025	1 BWP = 9.6594 DZD	1 DZD = 0.1035 BWP
23 kwi 2025	1 BWP = 9.6916 DZD	1 DZD = 0.1032 BWP
24 kwi 2025	1 BWP = 9.6862 DZD	1 DZD = 0.1032 BWP
25 kwi 2025	1 BWP = 9.6285 DZD	1 DZD = 0.1039 BWP
26 kwi 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
27 kwi 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
28 kwi 2025	1 BWP = 9.6734 DZD	1 DZD = 0.1034 BWP
29 kwi 2025	1 BWP = 9.7068 DZD	1 DZD = 0.103 BWP
30 kwi 2025	1 BWP = 9.6832 DZD	1 DZD = 0.1033 BWP

May 2025

Data	BWP-DZD	DZD-BWP
01 maj 2025	1 BWP = 9.6605 DZD	1 DZD = 0.1035 BWP
02 maj 2025	1 BWP = 9.7307 DZD	1 DZD = 0.1028 BWP
03 maj 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
04 maj 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
05 maj 2025	1 BWP = 9.7864 DZD	1 DZD = 0.1022 BWP
06 maj 2025	1 BWP = 9.7827 DZD	1 DZD = 0.1022 BWP
07 maj 2025	1 BWP = 9.7776 DZD	1 DZD = 0.1023 BWP
08 maj 2025	1 BWP = 9.8162 DZD	1 DZD = 0.1019 BWP
09 maj 2025	1 BWP = 9.8191 DZD	1 DZD = 0.1018 BWP
10 maj 2025	1 BWP = 9.8148 DZD	1 DZD = 0.1019 BWP
11 maj 2025	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
12 maj 2025	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
13 maj 2025	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
14 maj 2025	1 BWP = 9.7758 DZD	1 DZD = 0.1023 BWP
15 maj 2025	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
16 maj 2025	1 BWP = 9.8533 DZD	1 DZD = 0.1015 BWP
17 maj 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
18 maj 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
19 maj 2025	1 BWP = 9.8179 DZD	1 DZD = 0.1019 BWP
20 maj 2025	1 BWP = 9.8633 DZD	1 DZD = 0.1014 BWP
21 maj 2025	1 BWP = 9.8632 DZD	1 DZD = 0.1014 BWP
22 maj 2025	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
23 maj 2025	1 BWP = 9.862 DZD	1 DZD = 0.1014 BWP
24 maj 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
25 maj 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
26 maj 2025	1 BWP = 9.8417 DZD	1 DZD = 0.1016 BWP
27 maj 2025	1 BWP = 9.8434 DZD	1 DZD = 0.1016 BWP
28 maj 2025	1 BWP = 9.8252 DZD	1 DZD = 0.1018 BWP
29 maj 2025	1 BWP = 9.8112 DZD	1 DZD = 0.1019 BWP
30 maj 2025	1 BWP = 9.8448 DZD	1 DZD = 0.1016 BWP
31 maj 2025	1 BWP = 9.8028 DZD	1 DZD = 0.102 BWP

Jun 2025

Data	BWP-DZD	DZD-BWP
01 cze 2025	1 BWP = 9.8161 DZD	1 DZD = 0.1019 BWP
02 cze 2025	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
03 cze 2025	1 BWP = 9.8042 DZD	1 DZD = 0.102 BWP
04 cze 2025	1 BWP = 9.819 DZD	1 DZD = 0.1018 BWP
05 cze 2025	1 BWP = 9.8454 DZD	1 DZD = 0.1016 BWP
06 cze 2025	1 BWP = 9.8276 DZD	1 DZD = 0.1018 BWP
07 cze 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
08 cze 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
09 cze 2025	1 BWP = 9.8587 DZD	1 DZD = 0.1014 BWP
10 cze 2025	1 BWP = 9.8443 DZD	1 DZD = 0.1016 BWP
11 cze 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
12 cze 2025	1 BWP = 9.7404 DZD	1 DZD = 0.1027 BWP
13 cze 2025	1 BWP = 9.6937 DZD	1 DZD = 0.1032 BWP

Informacje nt. kursów wymiany BWP-DZD oraz DZD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Algieria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości