currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-DZD oraz DZD-BWP – 2025

Kursy wymiany BWP-DZD oraz DZD-BWP – 2025

Kursy wymiany BWP-DZD oraz DZD-BWP

Sprawdź poniżej kurs wymiany BWP-DZD oraz DZD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 9,7395 DZD
1 DZD = 0,1027 BWP
BWP na DZDDZD na BWP
9,4934 Data: 4.8 9,5049 Data: 4.7 9,5082 Data: 4.6 9,5082 Data: 4.5 9,5792 Data: 4.4 9,6187 Data: 4.3 9,6786 Data: 4.2 9,7626 Data: 4.1 9,7519 Data: 3.31 9,8413 Data: 3.30 9,8413 Data: 3.29 9,8034 Data: 3.28 9,7985 Data: 3.27 9,7857 Data: 3.26 9,8344 Data: 3.25 9,8025 Data: 3.24 9,7841 Data: 3.23 9,7841 Data: 3.22 9,8328 Data: 3.21 9,7947 Data: 3.20 9,8288 Data: 3.19 9,8082 Data: 3.18 9,8213 Data: 3.17 9,7935 Data: 3.16 9,7887 Data: 3.15 9,7880 Data: 3.14 9,7296 Data: 3.13 9,7286 Data: 3.12 9,7614 Data: 3.11 9,7788 Data: 3.10 9,7890 Data: 3.9 9,7890 Data: 3.8 9,7960 Data: 3.7 9,7532 Data: 3.6 9,7515 Data: 3.5 9,7277 Data: 3.4 9,7135 Data: 3.3 9,7540 Data: 3.2 9,7815 Data: 3.1 9,7766 Data: 2.28 9,7520 Data: 2.27 9,7667 Data: 2.26 9,7885 Data: 2.25 9,7925 Data: 2.24 9,7890 Data: 2.23 9,7890 Data: 2.22 9,7860 Data: 2.21 9,7410 Data: 2.20 9,7536 Data: 2.19 9,7504 Data: 2.18 9,7635 Data: 2.17 9,8348 Data: 2.16 9,8348 Data: 2.15 9,8085 Data: 2.14 9,7925 Data: 2.13 9,7833 Data: 2.12 9,7884 Data: 2.11 9,7801 Data: 2.10 9,7197 Data: 2.9 9,7197 Data: 2.8 9,7716 Data: 2.7 9,7477 Data: 2.6 9,7407 Data: 2.5 9,7165 Data: 2.4 9,6774 Data: 2.3 9,7000 Data: 2.2 9,7169 Data: 2.1 9,7155 Data: 1.31 9,7517 Data: 1.30 9,7028 Data: 1.29 9,6941 Data: 1.28 9,6902 Data: 1.27 9,7551 Data: 1.26 9,7551 Data: 1.25 9,7549 Data: 1.24 9,7168 Data: 1.23 9,7294 Data: 1.22 9,7294 Data: 1.21 9,7096 Data: 1.20 9,7096 Data: 1.19 9,7096 Data: 1.18 9,7096 Data: 1.17 9,6872 Data: 1.16 9,6784 Data: 1.15 9,6600 Data: 1.14 9,6256 Data: 1.13 9,6115 Data: 1.12 9,6115 Data: 1.11 9,6449 Data: 1.10 9,7005 Data: 1.9 9,6846 Data: 1.8 9,7458 Data: 1.7 9,7780 Data: 1.6 9,7842 Data: 1.5 9,7842 Data: 1.4 9,7932 Data: 1.3 9,7768 Data: 1.2 9,7531 Data: 1.1 9,4934 Data: 4.8 9,5049 Data: 4.7 9,5082 Data: 4.6 9,5082 Data: 4.5 9,5792 Data: 4.4 9,6187 Data: 4.3 9,6786 Data: 4.2 9,7626 Data: 4.1 9,7519 Data: 3.31 9,8413 Data: 3.30 9,8413 Data: 3.29 9,8034 Data: 3.28 9,7985 Data: 3.27 9,7857 Data: 3.26 9,8344 Data: 3.25 9,8025 Data: 3.24 9,7841 Data: 3.23 9,7841 Data: 3.22 9,8328 Data: 3.21 9,7947 Data: 3.20 9,8288 Data: 3.19 9,8082 Data: 3.18 9,8213 Data: 3.17 9,7935 Data: 3.16 9,7887 Data: 3.15 9,7880 Data: 3.14 9,7296 Data: 3.13 9,7286 Data: 3.12 9,7614 Data: 3.11 9,7788 Data: 3.10 9,7890 Data: 3.9 9,7890 Data: 3.8 9,7960 Data: 3.7 9,7532 Data: 3.6 9,7515 Data: 3.5 9,7277 Data: 3.4 9,7135 Data: 3.3 9,7540 Data: 3.2 9,7815 Data: 3.1 9,7766 Data: 2.28 9,7520 Data: 2.27 9,7667 Data: 2.26 9,7885 Data: 2.25 9,7925 Data: 2.24 9,7890 Data: 2.23 9,7890 Data: 2.22 9,7860 Data: 2.21 9,7410 Data: 2.20 9,7536 Data: 2.19 9,7504 Data: 2.18 9,7635 Data: 2.17 9,8348 Data: 2.16 9,8348 Data: 2.15 9,8085 Data: 2.14 9,7925 Data: 2.13 9,7833 Data: 2.12 9,7884 Data: 2.11 9,7801 Data: 2.10 9,7197 Data: 2.9 9,7197 Data: 2.8 9,7716 Data: 2.7 9,7477 Data: 2.6 9,7407 Data: 2.5 9,7165 Data: 2.4 9,6774 Data: 2.3 9,7000 Data: 2.2 9,7169 Data: 2.1 9,7155 Data: 1.31 9,7517 Data: 1.30 9,7028 Data: 1.29 9,6941 Data: 1.28 9,6902 Data: 1.27 9,7551 Data: 1.26 9,7551 Data: 1.25 9,7549 Data: 1.24 9,7168 Data: 1.23 9,7294 Data: 1.22 9,7294 Data: 1.21 9,7096 Data: 1.20 9,7096 Data: 1.19 9,7096 Data: 1.18 9,7096 Data: 1.17 9,6872 Data: 1.16 9,6784 Data: 1.15 9,6600 Data: 1.14 9,6256 Data: 1.13 9,6115 Data: 1.12 9,6115 Data: 1.11 9,6449 Data: 1.10 9,7005 Data: 1.9 9,6846 Data: 1.8 9,7458 Data: 1.7 9,7780 Data: 1.6 9,7842 Data: 1.5 9,7842 Data: 1.4 9,7932 Data: 1.3 9,7768 Data: 1.2 9,7531 Data: 1.1

Jan 2025

DataBWP-DZDDZD-BWP
01 sty 2025 1 BWP = 9.7531 DZD 1 DZD = 0.1025 BWP
02 sty 2025 1 BWP = 9.7768 DZD 1 DZD = 0.1023 BWP
03 sty 2025 1 BWP = 9.7932 DZD 1 DZD = 0.1021 BWP
04 sty 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
05 sty 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
06 sty 2025 1 BWP = 9.778 DZD 1 DZD = 0.1023 BWP
07 sty 2025 1 BWP = 9.7458 DZD 1 DZD = 0.1026 BWP
08 sty 2025 1 BWP = 9.6846 DZD 1 DZD = 0.1033 BWP
09 sty 2025 1 BWP = 9.7005 DZD 1 DZD = 0.1031 BWP
10 sty 2025 1 BWP = 9.6449 DZD 1 DZD = 0.1037 BWP
11 sty 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
12 sty 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
13 sty 2025 1 BWP = 9.6256 DZD 1 DZD = 0.1039 BWP
14 sty 2025 1 BWP = 9.66 DZD 1 DZD = 0.1035 BWP
15 sty 2025 1 BWP = 9.6784 DZD 1 DZD = 0.1033 BWP
16 sty 2025 1 BWP = 9.6872 DZD 1 DZD = 0.1032 BWP
17 sty 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
18 sty 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
19 sty 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
20 sty 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
21 sty 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
22 sty 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
23 sty 2025 1 BWP = 9.7168 DZD 1 DZD = 0.1029 BWP
24 sty 2025 1 BWP = 9.7549 DZD 1 DZD = 0.1025 BWP
25 sty 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
26 sty 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
27 sty 2025 1 BWP = 9.6902 DZD 1 DZD = 0.1032 BWP
28 sty 2025 1 BWP = 9.6941 DZD 1 DZD = 0.1032 BWP
29 sty 2025 1 BWP = 9.7028 DZD 1 DZD = 0.1031 BWP
30 sty 2025 1 BWP = 9.7517 DZD 1 DZD = 0.1025 BWP
31 sty 2025 1 BWP = 9.7155 DZD 1 DZD = 0.1029 BWP

Feb 2025

DataBWP-DZDDZD-BWP
01 lut 2025 1 BWP = 9.7169 DZD 1 DZD = 0.1029 BWP
02 lut 2025 1 BWP = 9.7 DZD 1 DZD = 0.1031 BWP
03 lut 2025 1 BWP = 9.6774 DZD 1 DZD = 0.1033 BWP
04 lut 2025 1 BWP = 9.7165 DZD 1 DZD = 0.1029 BWP
05 lut 2025 1 BWP = 9.7407 DZD 1 DZD = 0.1027 BWP
06 lut 2025 1 BWP = 9.7477 DZD 1 DZD = 0.1026 BWP
07 lut 2025 1 BWP = 9.7716 DZD 1 DZD = 0.1023 BWP
08 lut 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
09 lut 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
10 lut 2025 1 BWP = 9.7801 DZD 1 DZD = 0.1022 BWP
11 lut 2025 1 BWP = 9.7884 DZD 1 DZD = 0.1022 BWP
12 lut 2025 1 BWP = 9.7833 DZD 1 DZD = 0.1022 BWP
13 lut 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
14 lut 2025 1 BWP = 9.8085 DZD 1 DZD = 0.102 BWP
15 lut 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
16 lut 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
17 lut 2025 1 BWP = 9.7635 DZD 1 DZD = 0.1024 BWP
18 lut 2025 1 BWP = 9.7504 DZD 1 DZD = 0.1026 BWP
19 lut 2025 1 BWP = 9.7536 DZD 1 DZD = 0.1025 BWP
20 lut 2025 1 BWP = 9.741 DZD 1 DZD = 0.1027 BWP
21 lut 2025 1 BWP = 9.786 DZD 1 DZD = 0.1022 BWP
22 lut 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
23 lut 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
24 lut 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
25 lut 2025 1 BWP = 9.7885 DZD 1 DZD = 0.1022 BWP
26 lut 2025 1 BWP = 9.7667 DZD 1 DZD = 0.1024 BWP
27 lut 2025 1 BWP = 9.752 DZD 1 DZD = 0.1025 BWP
28 lut 2025 1 BWP = 9.7766 DZD 1 DZD = 0.1023 BWP

Mar 2025

DataBWP-DZDDZD-BWP
01 mar 2025 1 BWP = 9.7815 DZD 1 DZD = 0.1022 BWP
02 mar 2025 1 BWP = 9.754 DZD 1 DZD = 0.1025 BWP
03 mar 2025 1 BWP = 9.7135 DZD 1 DZD = 0.1029 BWP
04 mar 2025 1 BWP = 9.7277 DZD 1 DZD = 0.1028 BWP
05 mar 2025 1 BWP = 9.7515 DZD 1 DZD = 0.1025 BWP
06 mar 2025 1 BWP = 9.7532 DZD 1 DZD = 0.1025 BWP
07 mar 2025 1 BWP = 9.796 DZD 1 DZD = 0.1021 BWP
08 mar 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
09 mar 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
10 mar 2025 1 BWP = 9.7788 DZD 1 DZD = 0.1023 BWP
11 mar 2025 1 BWP = 9.7614 DZD 1 DZD = 0.1024 BWP
12 mar 2025 1 BWP = 9.7286 DZD 1 DZD = 0.1028 BWP
13 mar 2025 1 BWP = 9.7296 DZD 1 DZD = 0.1028 BWP
14 mar 2025 1 BWP = 9.788 DZD 1 DZD = 0.1022 BWP
15 mar 2025 1 BWP = 9.7887 DZD 1 DZD = 0.1022 BWP
16 mar 2025 1 BWP = 9.7935 DZD 1 DZD = 0.1021 BWP
17 mar 2025 1 BWP = 9.8213 DZD 1 DZD = 0.1018 BWP
18 mar 2025 1 BWP = 9.8082 DZD 1 DZD = 0.102 BWP
19 mar 2025 1 BWP = 9.8288 DZD 1 DZD = 0.1017 BWP
20 mar 2025 1 BWP = 9.7947 DZD 1 DZD = 0.1021 BWP
21 mar 2025 1 BWP = 9.8328 DZD 1 DZD = 0.1017 BWP
22 mar 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
23 mar 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
24 mar 2025 1 BWP = 9.8025 DZD 1 DZD = 0.102 BWP
25 mar 2025 1 BWP = 9.8344 DZD 1 DZD = 0.1017 BWP
26 mar 2025 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
27 mar 2025 1 BWP = 9.7985 DZD 1 DZD = 0.1021 BWP
28 mar 2025 1 BWP = 9.8034 DZD 1 DZD = 0.102 BWP
29 mar 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
30 mar 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
31 mar 2025 1 BWP = 9.7519 DZD 1 DZD = 0.1025 BWP

Apr 2025

DataBWP-DZDDZD-BWP
01 kwi 2025 1 BWP = 9.7626 DZD 1 DZD = 0.1024 BWP
02 kwi 2025 1 BWP = 9.6786 DZD 1 DZD = 0.1033 BWP
03 kwi 2025 1 BWP = 9.6187 DZD 1 DZD = 0.104 BWP
04 kwi 2025 1 BWP = 9.5792 DZD 1 DZD = 0.1044 BWP
05 kwi 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
06 kwi 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
07 kwi 2025 1 BWP = 9.5049 DZD 1 DZD = 0.1052 BWP
08 kwi 2025 1 BWP = 9.4934 DZD 1 DZD = 0.1053 BWP

Informacje nt. kursów wymiany BWP-DZD oraz DZD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Algieria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats