currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-DZD oraz DZD-BWP – 2026

Kursy wymiany BWP-DZD oraz DZD-BWP – 2026

Kursy wymiany BWP-DZD oraz DZD-BWP

Sprawdź poniżej kurs wymiany BWP-DZD oraz DZD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 9,7589 DZD
1 DZD = 0,1025 BWP

Jan 2026

DataBWP-DZDDZD-BWP
01 sty 2026 1 BWP = 9.8608 DZD 1 DZD = 0.1014 BWP
02 sty 2026 1 BWP = 9.2872 DZD 1 DZD = 0.1077 BWP
03 sty 2026 1 BWP = 9.3055 DZD 1 DZD = 0.1075 BWP
04 sty 2026 1 BWP = 9.3055 DZD 1 DZD = 0.1075 BWP
05 sty 2026 1 BWP = 9.7284 DZD 1 DZD = 0.1028 BWP
06 sty 2026 1 BWP = 9.3472 DZD 1 DZD = 0.107 BWP
07 sty 2026 1 BWP = 9.727 DZD 1 DZD = 0.1028 BWP
08 sty 2026 1 BWP = 9.7026 DZD 1 DZD = 0.1031 BWP
09 sty 2026 1 BWP = 9.6875 DZD 1 DZD = 0.1032 BWP
10 sty 2026 1 BWP = 9.7314 DZD 1 DZD = 0.1028 BWP
11 sty 2026 1 BWP = 9.7254 DZD 1 DZD = 0.1028 BWP
12 sty 2026 1 BWP = 9.7258 DZD 1 DZD = 0.1028 BWP
13 sty 2026 1 BWP = 9.725 DZD 1 DZD = 0.1028 BWP
14 sty 2026 1 BWP = 9.7262 DZD 1 DZD = 0.1028 BWP
15 sty 2026 1 BWP = 9.7506 DZD 1 DZD = 0.1026 BWP
16 sty 2026 1 BWP = 9.7502 DZD 1 DZD = 0.1026 BWP
17 sty 2026 1 BWP = 9.7154 DZD 1 DZD = 0.1029 BWP
18 sty 2026 1 BWP = 9.7154 DZD 1 DZD = 0.1029 BWP
19 sty 2026 1 BWP = 9.7181 DZD 1 DZD = 0.1029 BWP
20 sty 2026 1 BWP = 9.7126 DZD 1 DZD = 0.103 BWP
21 sty 2026 1 BWP = 9.7289 DZD 1 DZD = 0.1028 BWP
22 sty 2026 1 BWP = 9.7703 DZD 1 DZD = 0.1024 BWP
23 sty 2026 1 BWP = 9.3513 DZD 1 DZD = 0.1069 BWP
24 sty 2026 1 BWP = 9.4091 DZD 1 DZD = 0.1063 BWP
25 sty 2026 1 BWP = 9.4091 DZD 1 DZD = 0.1063 BWP
26 sty 2026 1 BWP = 9.8241 DZD 1 DZD = 0.1018 BWP
27 sty 2026 1 BWP = 9.8136 DZD 1 DZD = 0.1019 BWP
28 sty 2026 1 BWP = 9.8733 DZD 1 DZD = 0.1013 BWP
29 sty 2026 1 BWP = 9.8639 DZD 1 DZD = 0.1014 BWP
30 sty 2026 1 BWP = 9.8869 DZD 1 DZD = 0.1011 BWP
31 sty 2026 1 BWP = 9.8334 DZD 1 DZD = 0.1017 BWP

Feb 2026

DataBWP-DZDDZD-BWP
01 lut 2026 1 BWP = 9.8798 DZD 1 DZD = 0.1012 BWP
02 lut 2026 1 BWP = 9.8427 DZD 1 DZD = 0.1016 BWP
03 lut 2026 1 BWP = 9.4117 DZD 1 DZD = 0.1063 BWP
04 lut 2026 1 BWP = 9.8654 DZD 1 DZD = 0.1014 BWP
05 lut 2026 1 BWP = 9.816 DZD 1 DZD = 0.1019 BWP
06 lut 2026 1 BWP = 9.8137 DZD 1 DZD = 0.1019 BWP
07 lut 2026 1 BWP = 9.8142 DZD 1 DZD = 0.1019 BWP
08 lut 2026 1 BWP = 9.8142 DZD 1 DZD = 0.1019 BWP
09 lut 2026 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
10 lut 2026 1 BWP = 9.8605 DZD 1 DZD = 0.1014 BWP
11 lut 2026 1 BWP = 9.88 DZD 1 DZD = 0.1012 BWP
12 lut 2026 1 BWP = 9.879 DZD 1 DZD = 0.1012 BWP
13 lut 2026 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
14 lut 2026 1 BWP = 9.7908 DZD 1 DZD = 0.1021 BWP
15 lut 2026 1 BWP = 9.7908 DZD 1 DZD = 0.1021 BWP
16 lut 2026 1 BWP = 9.8644 DZD 1 DZD = 0.1014 BWP
17 lut 2026 1 BWP = 9.8362 DZD 1 DZD = 0.1017 BWP
18 lut 2026 1 BWP = 9.8557 DZD 1 DZD = 0.1015 BWP
19 lut 2026 1 BWP = 9.7795 DZD 1 DZD = 0.1023 BWP
20 lut 2026 1 BWP = 9.8259 DZD 1 DZD = 0.1018 BWP
21 lut 2026 1 BWP = 9.8375 DZD 1 DZD = 0.1017 BWP
22 lut 2026 1 BWP = 9.8375 DZD 1 DZD = 0.1017 BWP
23 lut 2026 1 BWP = 9.8336 DZD 1 DZD = 0.1017 BWP
24 lut 2026 1 BWP = 9.842 DZD 1 DZD = 0.1016 BWP
25 lut 2026 1 BWP = 9.8731 DZD 1 DZD = 0.1013 BWP
26 lut 2026 1 BWP = 9.8905 DZD 1 DZD = 0.1011 BWP
27 lut 2026 1 BWP = 9.8796 DZD 1 DZD = 0.1012 BWP
28 lut 2026 1 BWP = 9.7942 DZD 1 DZD = 0.1021 BWP

Mar 2026

DataBWP-DZDDZD-BWP
01 mar 2026 1 BWP = 9.7942 DZD 1 DZD = 0.1021 BWP
02 mar 2026 1 BWP = 9.8329 DZD 1 DZD = 0.1017 BWP
03 mar 2026 1 BWP = 9.7535 DZD 1 DZD = 0.1025 BWP
04 mar 2026 1 BWP = 9.7633 DZD 1 DZD = 0.1024 BWP
05 mar 2026 1 BWP = 9.7238 DZD 1 DZD = 0.1028 BWP
06 mar 2026 1 BWP = 9.6903 DZD 1 DZD = 0.1032 BWP
07 mar 2026 1 BWP = 9.692 DZD 1 DZD = 0.1032 BWP
08 mar 2026 1 BWP = 9.692 DZD 1 DZD = 0.1032 BWP
09 mar 2026 1 BWP = 9.698 DZD 1 DZD = 0.1031 BWP
10 mar 2026 1 BWP = 9.8313 DZD 1 DZD = 0.1017 BWP
11 mar 2026 1 BWP = 9.8099 DZD 1 DZD = 0.1019 BWP
12 mar 2026 1 BWP = 9.7898 DZD 1 DZD = 0.1021 BWP
13 mar 2026 1 BWP = 9.7175 DZD 1 DZD = 0.1029 BWP
14 mar 2026 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
15 mar 2026 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
16 mar 2026 1 BWP = 9.7094 DZD 1 DZD = 0.103 BWP
17 mar 2026 1 BWP = 9.727 DZD 1 DZD = 0.1028 BWP
18 mar 2026 1 BWP = 9.7282 DZD 1 DZD = 0.1028 BWP
19 mar 2026 1 BWP = 9.7034 DZD 1 DZD = 0.1031 BWP
20 mar 2026 1 BWP = 9.6829 DZD 1 DZD = 0.1033 BWP
21 mar 2026 1 BWP = 9.7151 DZD 1 DZD = 0.1029 BWP
22 mar 2026 1 BWP = 9.7151 DZD 1 DZD = 0.1029 BWP
23 mar 2026 1 BWP = 9.7064 DZD 1 DZD = 0.103 BWP
24 mar 2026 1 BWP = 9.6829 DZD 1 DZD = 0.1033 BWP
25 mar 2026 1 BWP = 9.7186 DZD 1 DZD = 0.1029 BWP
26 mar 2026 1 BWP = 9.6828 DZD 1 DZD = 0.1033 BWP
27 mar 2026 1 BWP = 9.6548 DZD 1 DZD = 0.1036 BWP
28 mar 2026 1 BWP = 9.6661 DZD 1 DZD = 0.1035 BWP
29 mar 2026 1 BWP = 9.6796 DZD 1 DZD = 0.1033 BWP
30 mar 2026 1 BWP = 9.6658 DZD 1 DZD = 0.1035 BWP
31 mar 2026 1 BWP = 9.663 DZD 1 DZD = 0.1035 BWP

Apr 2026

DataBWP-DZDDZD-BWP
01 kwi 2026 1 BWP = 9.7606 DZD 1 DZD = 0.1025 BWP
02 kwi 2026 1 BWP = 9.7037 DZD 1 DZD = 0.1031 BWP
03 kwi 2026 1 BWP = 9.7207 DZD 1 DZD = 0.1029 BWP
04 kwi 2026 1 BWP = 9.7349 DZD 1 DZD = 0.1027 BWP
05 kwi 2026 1 BWP = 9.7349 DZD 1 DZD = 0.1027 BWP
06 kwi 2026 1 BWP = 9.7269 DZD 1 DZD = 0.1028 BWP
07 kwi 2026 1 BWP = 9.7416 DZD 1 DZD = 0.1027 BWP
08 kwi 2026 1 BWP = 9.8648 DZD 1 DZD = 0.1014 BWP
09 kwi 2026 1 BWP = 9.8303 DZD 1 DZD = 0.1017 BWP
10 kwi 2026 1 BWP = 9.854 DZD 1 DZD = 0.1015 BWP
11 kwi 2026 1 BWP = 9.8653 DZD 1 DZD = 0.1014 BWP
12 kwi 2026 1 BWP = 9.8653 DZD 1 DZD = 0.1014 BWP
13 kwi 2026 1 BWP = 9.8192 DZD 1 DZD = 0.1018 BWP
14 kwi 2026 1 BWP = 9.8621 DZD 1 DZD = 0.1014 BWP
15 kwi 2026 1 BWP = 9.8474 DZD 1 DZD = 0.1015 BWP
16 kwi 2026 1 BWP = 9.8524 DZD 1 DZD = 0.1015 BWP
17 kwi 2026 1 BWP = 9.8508 DZD 1 DZD = 0.1015 BWP
18 kwi 2026 1 BWP = 9.8705 DZD 1 DZD = 0.1013 BWP
19 kwi 2026 1 BWP = 9.8705 DZD 1 DZD = 0.1013 BWP
20 kwi 2026 1 BWP = 9.8646 DZD 1 DZD = 0.1014 BWP
21 kwi 2026 1 BWP = 9.8583 DZD 1 DZD = 0.1014 BWP
22 kwi 2026 1 BWP = 9.8411 DZD 1 DZD = 0.1016 BWP
23 kwi 2026 1 BWP = 9.8214 DZD 1 DZD = 0.1018 BWP
24 kwi 2026 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
25 kwi 2026 1 BWP = 9.7882 DZD 1 DZD = 0.1022 BWP
26 kwi 2026 1 BWP = 9.7882 DZD 1 DZD = 0.1022 BWP
27 kwi 2026 1 BWP = 9.8273 DZD 1 DZD = 0.1018 BWP
28 kwi 2026 1 BWP = 9.8058 DZD 1 DZD = 0.102 BWP
29 kwi 2026 1 BWP = 9.8028 DZD 1 DZD = 0.102 BWP
30 kwi 2026 1 BWP = 9.7447 DZD 1 DZD = 0.1026 BWP

May 2026

DataBWP-DZDDZD-BWP
01 maj 2026 1 BWP = 9.7397 DZD 1 DZD = 0.1027 BWP
02 maj 2026 1 BWP = 9.748 DZD 1 DZD = 0.1026 BWP
03 maj 2026 1 BWP = 9.748 DZD 1 DZD = 0.1026 BWP
04 maj 2026 1 BWP = 9.7606 DZD 1 DZD = 0.1025 BWP
05 maj 2026 1 BWP = 9.7498 DZD 1 DZD = 0.1026 BWP
06 maj 2026 1 BWP = 9.8758 DZD 1 DZD = 0.1013 BWP
07 maj 2026 1 BWP = 9.8675 DZD 1 DZD = 0.1013 BWP
08 maj 2026 1 BWP = 9.8523 DZD 1 DZD = 0.1015 BWP
09 maj 2026 1 BWP = 9.8826 DZD 1 DZD = 0.1012 BWP
10 maj 2026 1 BWP = 9.8826 DZD 1 DZD = 0.1012 BWP
11 maj 2026 1 BWP = 9.8363 DZD 1 DZD = 0.1017 BWP
12 maj 2026 1 BWP = 9.7983 DZD 1 DZD = 0.1021 BWP
13 maj 2026 1 BWP = 9.831 DZD 1 DZD = 0.1017 BWP
14 maj 2026 1 BWP = 9.3995 DZD 1 DZD = 0.1064 BWP
15 maj 2026 1 BWP = 9.3903 DZD 1 DZD = 0.1065 BWP
16 maj 2026 1 BWP = 9.3655 DZD 1 DZD = 0.1068 BWP
17 maj 2026 1 BWP = 9.3655 DZD 1 DZD = 0.1068 BWP
18 maj 2026 1 BWP = 9.7725 DZD 1 DZD = 0.1023 BWP
19 maj 2026 1 BWP = 9.7863 DZD 1 DZD = 0.1022 BWP
20 maj 2026 1 BWP = 9.8056 DZD 1 DZD = 0.102 BWP
21 maj 2026 1 BWP = 9.7794 DZD 1 DZD = 0.1023 BWP
22 maj 2026 1 BWP = 9.7946 DZD 1 DZD = 0.1021 BWP
23 maj 2026 1 BWP = 9.8819 DZD 1 DZD = 0.1012 BWP
24 maj 2026 1 BWP = 9.8819 DZD 1 DZD = 0.1012 BWP
25 maj 2026 1 BWP = 9.9212 DZD 1 DZD = 0.1008 BWP
26 maj 2026 1 BWP = 9.9124 DZD 1 DZD = 0.1009 BWP
27 maj 2026 1 BWP = 9.8424 DZD 1 DZD = 0.1016 BWP
28 maj 2026 1 BWP = 9.8884 DZD 1 DZD = 0.1011 BWP
29 maj 2026 1 BWP = 9.8748 DZD 1 DZD = 0.1013 BWP
30 maj 2026 1 BWP = 9.895 DZD 1 DZD = 0.1011 BWP
31 maj 2026 1 BWP = 9.895 DZD 1 DZD = 0.1011 BWP

Jun 2026

DataBWP-DZDDZD-BWP
01 cze 2026 1 BWP = 9.9187 DZD 1 DZD = 0.1008 BWP
02 cze 2026 1 BWP = 9.8689 DZD 1 DZD = 0.1013 BWP

Informacje nt. kursów wymiany BWP-DZD oraz DZD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Algieria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats