currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-EGP oraz EGP-BWP – 2025

Kursy wymiany BWP-EGP oraz EGP-BWP – 2025

Kursy wymiany BWP-EGP oraz EGP-BWP

Sprawdź poniżej kurs wymiany BWP-EGP oraz EGP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 3,6545 EGP
1 EGP = 0,2736 BWP
BWP na EGPEGP na BWP
3,6518 Data: 4.7 3,6075 Data: 4.6 3,6075 Data: 4.5 3,6412 Data: 4.4 3,6557 Data: 4.3 3,6545 Data: 4.2 3,6828 Data: 4.1 3,6863 Data: 3.31 3,7220 Data: 3.30 3,7220 Data: 3.29 3,7020 Data: 3.28 3,7029 Data: 3.27 3,6902 Data: 3.26 3,7098 Data: 3.25 3,7146 Data: 3.24 3,6963 Data: 3.23 3,6963 Data: 3.22 3,7100 Data: 3.21 3,7043 Data: 3.20 3,7243 Data: 3.19 3,7182 Data: 3.18 3,7137 Data: 3.17 3,7131 Data: 3.16 3,7131 Data: 3.15 3,7201 Data: 3.14 3,6980 Data: 3.13 3,6938 Data: 3.12 3,7110 Data: 3.11 3,7022 Data: 3.10 3,7227 Data: 3.9 3,7227 Data: 3.8 3,7254 Data: 3.7 3,6999 Data: 3.6 3,6879 Data: 3.5 3,6663 Data: 3.4 3,6493 Data: 3.3 3,6512 Data: 3.2 3,6601 Data: 3.1 3,6614 Data: 2.28 3,6707 Data: 2.27 3,6704 Data: 2.26 3,6742 Data: 2.25 3,6748 Data: 2.24 3,6711 Data: 2.23 3,6711 Data: 2.22 3,6731 Data: 2.21 3,6532 Data: 2.20 3,6564 Data: 2.19 3,6669 Data: 2.18 3,6654 Data: 2.17 3,6789 Data: 2.16 3,6789 Data: 2.15 3,6684 Data: 2.14 3,6667 Data: 2.13 3,6567 Data: 2.12 3,6407 Data: 2.11 3,6309 Data: 2.10 3,6172 Data: 2.9 3,6172 Data: 2.8 3,6367 Data: 2.7 3,6162 Data: 2.6 3,6258 Data: 2.5 3,6024 Data: 2.4 3,5841 Data: 2.3 3,6014 Data: 2.2 3,6074 Data: 2.1 3,6074 Data: 1.31 3,6266 Data: 1.30 3,6059 Data: 1.29 3,6018 Data: 1.28 3,6187 Data: 1.27 3,6519 Data: 1.26 3,6519 Data: 1.25 3,6469 Data: 1.24 3,6209 Data: 1.23 3,6345 Data: 1.22 3,6112 Data: 1.21 3,6009 Data: 1.20 3,5961 Data: 1.19 3,5961 Data: 1.18 3,6076 Data: 1.17 3,5937 Data: 1.16 3,5943 Data: 1.15 3,5808 Data: 1.14 3,5669 Data: 1.13 3,5727 Data: 1.12 3,5727 Data: 1.11 3,5928 Data: 1.10 3,6104 Data: 1.9 3,6050 Data: 1.8 3,6533 Data: 1.7 3,6545 Data: 1.6 3,6573 Data: 1.5 3,6573 Data: 1.4 3,6529 Data: 1.3 3,6500 Data: 1.2 3,6523 Data: 1.1 3,6518 Data: 4.7 3,6075 Data: 4.6 3,6075 Data: 4.5 3,6412 Data: 4.4 3,6557 Data: 4.3 3,6545 Data: 4.2 3,6828 Data: 4.1 3,6863 Data: 3.31 3,7220 Data: 3.30 3,7220 Data: 3.29 3,7020 Data: 3.28 3,7029 Data: 3.27 3,6902 Data: 3.26 3,7098 Data: 3.25 3,7146 Data: 3.24 3,6963 Data: 3.23 3,6963 Data: 3.22 3,7100 Data: 3.21 3,7043 Data: 3.20 3,7243 Data: 3.19 3,7182 Data: 3.18 3,7137 Data: 3.17 3,7131 Data: 3.16 3,7131 Data: 3.15 3,7201 Data: 3.14 3,6980 Data: 3.13 3,6938 Data: 3.12 3,7110 Data: 3.11 3,7022 Data: 3.10 3,7227 Data: 3.9 3,7227 Data: 3.8 3,7254 Data: 3.7 3,6999 Data: 3.6 3,6879 Data: 3.5 3,6663 Data: 3.4 3,6493 Data: 3.3 3,6512 Data: 3.2 3,6601 Data: 3.1 3,6614 Data: 2.28 3,6707 Data: 2.27 3,6704 Data: 2.26 3,6742 Data: 2.25 3,6748 Data: 2.24 3,6711 Data: 2.23 3,6711 Data: 2.22 3,6731 Data: 2.21 3,6532 Data: 2.20 3,6564 Data: 2.19 3,6669 Data: 2.18 3,6654 Data: 2.17 3,6789 Data: 2.16 3,6789 Data: 2.15 3,6684 Data: 2.14 3,6667 Data: 2.13 3,6567 Data: 2.12 3,6407 Data: 2.11 3,6309 Data: 2.10 3,6172 Data: 2.9 3,6172 Data: 2.8 3,6367 Data: 2.7 3,6162 Data: 2.6 3,6258 Data: 2.5 3,6024 Data: 2.4 3,5841 Data: 2.3 3,6014 Data: 2.2 3,6074 Data: 2.1 3,6074 Data: 1.31 3,6266 Data: 1.30 3,6059 Data: 1.29 3,6018 Data: 1.28 3,6187 Data: 1.27 3,6519 Data: 1.26 3,6519 Data: 1.25 3,6469 Data: 1.24 3,6209 Data: 1.23 3,6345 Data: 1.22 3,6112 Data: 1.21 3,6009 Data: 1.20 3,5961 Data: 1.19 3,5961 Data: 1.18 3,6076 Data: 1.17 3,5937 Data: 1.16 3,5943 Data: 1.15 3,5808 Data: 1.14 3,5669 Data: 1.13 3,5727 Data: 1.12 3,5727 Data: 1.11 3,5928 Data: 1.10 3,6104 Data: 1.9 3,6050 Data: 1.8 3,6533 Data: 1.7 3,6545 Data: 1.6 3,6573 Data: 1.5 3,6573 Data: 1.4 3,6529 Data: 1.3 3,6500 Data: 1.2 3,6523 Data: 1.1

Jan 2025

DataBWP-EGPEGP-BWP
01 sty 2025 1 BWP = 3.6523 EGP 1 EGP = 0.2738 BWP
02 sty 2025 1 BWP = 3.65 EGP 1 EGP = 0.274 BWP
03 sty 2025 1 BWP = 3.6529 EGP 1 EGP = 0.2738 BWP
04 sty 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
05 sty 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
06 sty 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
07 sty 2025 1 BWP = 3.6533 EGP 1 EGP = 0.2737 BWP
08 sty 2025 1 BWP = 3.605 EGP 1 EGP = 0.2774 BWP
09 sty 2025 1 BWP = 3.6104 EGP 1 EGP = 0.277 BWP
10 sty 2025 1 BWP = 3.5928 EGP 1 EGP = 0.2783 BWP
11 sty 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
12 sty 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
13 sty 2025 1 BWP = 3.5669 EGP 1 EGP = 0.2804 BWP
14 sty 2025 1 BWP = 3.5808 EGP 1 EGP = 0.2793 BWP
15 sty 2025 1 BWP = 3.5943 EGP 1 EGP = 0.2782 BWP
16 sty 2025 1 BWP = 3.5937 EGP 1 EGP = 0.2783 BWP
17 sty 2025 1 BWP = 3.6076 EGP 1 EGP = 0.2772 BWP
18 sty 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
19 sty 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
20 sty 2025 1 BWP = 3.6009 EGP 1 EGP = 0.2777 BWP
21 sty 2025 1 BWP = 3.6112 EGP 1 EGP = 0.2769 BWP
22 sty 2025 1 BWP = 3.6345 EGP 1 EGP = 0.2751 BWP
23 sty 2025 1 BWP = 3.6209 EGP 1 EGP = 0.2762 BWP
24 sty 2025 1 BWP = 3.6469 EGP 1 EGP = 0.2742 BWP
25 sty 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
26 sty 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
27 sty 2025 1 BWP = 3.6187 EGP 1 EGP = 0.2763 BWP
28 sty 2025 1 BWP = 3.6018 EGP 1 EGP = 0.2776 BWP
29 sty 2025 1 BWP = 3.6059 EGP 1 EGP = 0.2773 BWP
30 sty 2025 1 BWP = 3.6266 EGP 1 EGP = 0.2757 BWP
31 sty 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP

Feb 2025

DataBWP-EGPEGP-BWP
01 lut 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP
02 lut 2025 1 BWP = 3.6014 EGP 1 EGP = 0.2777 BWP
03 lut 2025 1 BWP = 3.5841 EGP 1 EGP = 0.279 BWP
04 lut 2025 1 BWP = 3.6024 EGP 1 EGP = 0.2776 BWP
05 lut 2025 1 BWP = 3.6258 EGP 1 EGP = 0.2758 BWP
06 lut 2025 1 BWP = 3.6162 EGP 1 EGP = 0.2765 BWP
07 lut 2025 1 BWP = 3.6367 EGP 1 EGP = 0.275 BWP
08 lut 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
09 lut 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
10 lut 2025 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
11 lut 2025 1 BWP = 3.6407 EGP 1 EGP = 0.2747 BWP
12 lut 2025 1 BWP = 3.6567 EGP 1 EGP = 0.2735 BWP
13 lut 2025 1 BWP = 3.6667 EGP 1 EGP = 0.2727 BWP
14 lut 2025 1 BWP = 3.6684 EGP 1 EGP = 0.2726 BWP
15 lut 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
16 lut 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
17 lut 2025 1 BWP = 3.6654 EGP 1 EGP = 0.2728 BWP
18 lut 2025 1 BWP = 3.6669 EGP 1 EGP = 0.2727 BWP
19 lut 2025 1 BWP = 3.6564 EGP 1 EGP = 0.2735 BWP
20 lut 2025 1 BWP = 3.6532 EGP 1 EGP = 0.2737 BWP
21 lut 2025 1 BWP = 3.6731 EGP 1 EGP = 0.2723 BWP
22 lut 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
23 lut 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
24 lut 2025 1 BWP = 3.6748 EGP 1 EGP = 0.2721 BWP
25 lut 2025 1 BWP = 3.6742 EGP 1 EGP = 0.2722 BWP
26 lut 2025 1 BWP = 3.6704 EGP 1 EGP = 0.2725 BWP
27 lut 2025 1 BWP = 3.6707 EGP 1 EGP = 0.2724 BWP
28 lut 2025 1 BWP = 3.6614 EGP 1 EGP = 0.2731 BWP

Mar 2025

DataBWP-EGPEGP-BWP
01 mar 2025 1 BWP = 3.6601 EGP 1 EGP = 0.2732 BWP
02 mar 2025 1 BWP = 3.6512 EGP 1 EGP = 0.2739 BWP
03 mar 2025 1 BWP = 3.6493 EGP 1 EGP = 0.274 BWP
04 mar 2025 1 BWP = 3.6663 EGP 1 EGP = 0.2728 BWP
05 mar 2025 1 BWP = 3.6879 EGP 1 EGP = 0.2712 BWP
06 mar 2025 1 BWP = 3.6999 EGP 1 EGP = 0.2703 BWP
07 mar 2025 1 BWP = 3.7254 EGP 1 EGP = 0.2684 BWP
08 mar 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
09 mar 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
10 mar 2025 1 BWP = 3.7022 EGP 1 EGP = 0.2701 BWP
11 mar 2025 1 BWP = 3.711 EGP 1 EGP = 0.2695 BWP
12 mar 2025 1 BWP = 3.6938 EGP 1 EGP = 0.2707 BWP
13 mar 2025 1 BWP = 3.698 EGP 1 EGP = 0.2704 BWP
14 mar 2025 1 BWP = 3.7201 EGP 1 EGP = 0.2688 BWP
15 mar 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
16 mar 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
17 mar 2025 1 BWP = 3.7137 EGP 1 EGP = 0.2693 BWP
18 mar 2025 1 BWP = 3.7182 EGP 1 EGP = 0.2689 BWP
19 mar 2025 1 BWP = 3.7243 EGP 1 EGP = 0.2685 BWP
20 mar 2025 1 BWP = 3.7043 EGP 1 EGP = 0.27 BWP
21 mar 2025 1 BWP = 3.71 EGP 1 EGP = 0.2695 BWP
22 mar 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
23 mar 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
24 mar 2025 1 BWP = 3.7146 EGP 1 EGP = 0.2692 BWP
25 mar 2025 1 BWP = 3.7098 EGP 1 EGP = 0.2696 BWP
26 mar 2025 1 BWP = 3.6902 EGP 1 EGP = 0.271 BWP
27 mar 2025 1 BWP = 3.7029 EGP 1 EGP = 0.2701 BWP
28 mar 2025 1 BWP = 3.702 EGP 1 EGP = 0.2701 BWP
29 mar 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
30 mar 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
31 mar 2025 1 BWP = 3.6863 EGP 1 EGP = 0.2713 BWP

Apr 2025

DataBWP-EGPEGP-BWP
01 kwi 2025 1 BWP = 3.6828 EGP 1 EGP = 0.2715 BWP
02 kwi 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
03 kwi 2025 1 BWP = 3.6557 EGP 1 EGP = 0.2735 BWP
04 kwi 2025 1 BWP = 3.6412 EGP 1 EGP = 0.2746 BWP
05 kwi 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
06 kwi 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
07 kwi 2025 1 BWP = 3.6518 EGP 1 EGP = 0.2738 BWP

Informacje nt. kursów wymiany BWP-EGP oraz EGP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Funt Egipski (EGP) to waluta używana w Egipt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Egipt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats