currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-EGP oraz EGP-BWP – 2025

Kursy wymiany BWP-EGP oraz EGP-BWP – 2025

Kursy wymiany BWP-EGP oraz EGP-BWP

Sprawdź poniżej kurs wymiany BWP-EGP oraz EGP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 3,6749 EGP
1 EGP = 0,2721 BWP

Jan 2025

DataBWP-EGPEGP-BWP
01 sty 2025 1 BWP = 3.6523 EGP 1 EGP = 0.2738 BWP
02 sty 2025 1 BWP = 3.65 EGP 1 EGP = 0.274 BWP
03 sty 2025 1 BWP = 3.6529 EGP 1 EGP = 0.2738 BWP
04 sty 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
05 sty 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
06 sty 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
07 sty 2025 1 BWP = 3.6533 EGP 1 EGP = 0.2737 BWP
08 sty 2025 1 BWP = 3.605 EGP 1 EGP = 0.2774 BWP
09 sty 2025 1 BWP = 3.6104 EGP 1 EGP = 0.277 BWP
10 sty 2025 1 BWP = 3.5928 EGP 1 EGP = 0.2783 BWP
11 sty 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
12 sty 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
13 sty 2025 1 BWP = 3.5669 EGP 1 EGP = 0.2804 BWP
14 sty 2025 1 BWP = 3.5808 EGP 1 EGP = 0.2793 BWP
15 sty 2025 1 BWP = 3.5943 EGP 1 EGP = 0.2782 BWP
16 sty 2025 1 BWP = 3.5937 EGP 1 EGP = 0.2783 BWP
17 sty 2025 1 BWP = 3.6076 EGP 1 EGP = 0.2772 BWP
18 sty 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
19 sty 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
20 sty 2025 1 BWP = 3.6009 EGP 1 EGP = 0.2777 BWP
21 sty 2025 1 BWP = 3.6112 EGP 1 EGP = 0.2769 BWP
22 sty 2025 1 BWP = 3.6345 EGP 1 EGP = 0.2751 BWP
23 sty 2025 1 BWP = 3.6209 EGP 1 EGP = 0.2762 BWP
24 sty 2025 1 BWP = 3.6469 EGP 1 EGP = 0.2742 BWP
25 sty 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
26 sty 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
27 sty 2025 1 BWP = 3.6187 EGP 1 EGP = 0.2763 BWP
28 sty 2025 1 BWP = 3.6018 EGP 1 EGP = 0.2776 BWP
29 sty 2025 1 BWP = 3.6059 EGP 1 EGP = 0.2773 BWP
30 sty 2025 1 BWP = 3.6266 EGP 1 EGP = 0.2757 BWP
31 sty 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP

Feb 2025

DataBWP-EGPEGP-BWP
01 lut 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP
02 lut 2025 1 BWP = 3.6014 EGP 1 EGP = 0.2777 BWP
03 lut 2025 1 BWP = 3.5841 EGP 1 EGP = 0.279 BWP
04 lut 2025 1 BWP = 3.6024 EGP 1 EGP = 0.2776 BWP
05 lut 2025 1 BWP = 3.6258 EGP 1 EGP = 0.2758 BWP
06 lut 2025 1 BWP = 3.6162 EGP 1 EGP = 0.2765 BWP
07 lut 2025 1 BWP = 3.6367 EGP 1 EGP = 0.275 BWP
08 lut 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
09 lut 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
10 lut 2025 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
11 lut 2025 1 BWP = 3.6407 EGP 1 EGP = 0.2747 BWP
12 lut 2025 1 BWP = 3.6567 EGP 1 EGP = 0.2735 BWP
13 lut 2025 1 BWP = 3.6667 EGP 1 EGP = 0.2727 BWP
14 lut 2025 1 BWP = 3.6684 EGP 1 EGP = 0.2726 BWP
15 lut 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
16 lut 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
17 lut 2025 1 BWP = 3.6654 EGP 1 EGP = 0.2728 BWP
18 lut 2025 1 BWP = 3.6669 EGP 1 EGP = 0.2727 BWP
19 lut 2025 1 BWP = 3.6564 EGP 1 EGP = 0.2735 BWP
20 lut 2025 1 BWP = 3.6532 EGP 1 EGP = 0.2737 BWP
21 lut 2025 1 BWP = 3.6731 EGP 1 EGP = 0.2723 BWP
22 lut 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
23 lut 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
24 lut 2025 1 BWP = 3.6748 EGP 1 EGP = 0.2721 BWP
25 lut 2025 1 BWP = 3.6742 EGP 1 EGP = 0.2722 BWP
26 lut 2025 1 BWP = 3.6704 EGP 1 EGP = 0.2725 BWP
27 lut 2025 1 BWP = 3.6707 EGP 1 EGP = 0.2724 BWP
28 lut 2025 1 BWP = 3.6614 EGP 1 EGP = 0.2731 BWP

Mar 2025

DataBWP-EGPEGP-BWP
01 mar 2025 1 BWP = 3.6601 EGP 1 EGP = 0.2732 BWP
02 mar 2025 1 BWP = 3.6512 EGP 1 EGP = 0.2739 BWP
03 mar 2025 1 BWP = 3.6493 EGP 1 EGP = 0.274 BWP
04 mar 2025 1 BWP = 3.6663 EGP 1 EGP = 0.2728 BWP
05 mar 2025 1 BWP = 3.6879 EGP 1 EGP = 0.2712 BWP
06 mar 2025 1 BWP = 3.6999 EGP 1 EGP = 0.2703 BWP
07 mar 2025 1 BWP = 3.7254 EGP 1 EGP = 0.2684 BWP
08 mar 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
09 mar 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
10 mar 2025 1 BWP = 3.7022 EGP 1 EGP = 0.2701 BWP
11 mar 2025 1 BWP = 3.711 EGP 1 EGP = 0.2695 BWP
12 mar 2025 1 BWP = 3.6938 EGP 1 EGP = 0.2707 BWP
13 mar 2025 1 BWP = 3.698 EGP 1 EGP = 0.2704 BWP
14 mar 2025 1 BWP = 3.7201 EGP 1 EGP = 0.2688 BWP
15 mar 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
16 mar 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
17 mar 2025 1 BWP = 3.7137 EGP 1 EGP = 0.2693 BWP
18 mar 2025 1 BWP = 3.7182 EGP 1 EGP = 0.2689 BWP
19 mar 2025 1 BWP = 3.7243 EGP 1 EGP = 0.2685 BWP
20 mar 2025 1 BWP = 3.7043 EGP 1 EGP = 0.27 BWP
21 mar 2025 1 BWP = 3.71 EGP 1 EGP = 0.2695 BWP
22 mar 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
23 mar 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
24 mar 2025 1 BWP = 3.7146 EGP 1 EGP = 0.2692 BWP
25 mar 2025 1 BWP = 3.7098 EGP 1 EGP = 0.2696 BWP
26 mar 2025 1 BWP = 3.6902 EGP 1 EGP = 0.271 BWP
27 mar 2025 1 BWP = 3.7029 EGP 1 EGP = 0.2701 BWP
28 mar 2025 1 BWP = 3.702 EGP 1 EGP = 0.2701 BWP
29 mar 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
30 mar 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
31 mar 2025 1 BWP = 3.6863 EGP 1 EGP = 0.2713 BWP

Apr 2025

DataBWP-EGPEGP-BWP
01 kwi 2025 1 BWP = 3.6828 EGP 1 EGP = 0.2715 BWP
02 kwi 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
03 kwi 2025 1 BWP = 3.6557 EGP 1 EGP = 0.2735 BWP
04 kwi 2025 1 BWP = 3.6412 EGP 1 EGP = 0.2746 BWP
05 kwi 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
06 kwi 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP
07 kwi 2025 1 BWP = 3.6518 EGP 1 EGP = 0.2738 BWP
08 kwi 2025 1 BWP = 3.637 EGP 1 EGP = 0.2749 BWP
09 kwi 2025 1 BWP = 3.6449 EGP 1 EGP = 0.2744 BWP
10 kwi 2025 1 BWP = 3.637 EGP 1 EGP = 0.2749 BWP
11 kwi 2025 1 BWP = 3.6794 EGP 1 EGP = 0.2718 BWP
12 kwi 2025 1 BWP = 3.6848 EGP 1 EGP = 0.2714 BWP
13 kwi 2025 1 BWP = 3.6848 EGP 1 EGP = 0.2714 BWP
14 kwi 2025 1 BWP = 3.6942 EGP 1 EGP = 0.2707 BWP
15 kwi 2025 1 BWP = 3.6926 EGP 1 EGP = 0.2708 BWP
16 kwi 2025 1 BWP = 3.7099 EGP 1 EGP = 0.2695 BWP
17 kwi 2025 1 BWP = 3.7121 EGP 1 EGP = 0.2694 BWP
18 kwi 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
19 kwi 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
20 kwi 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
21 kwi 2025 1 BWP = 3.7114 EGP 1 EGP = 0.2694 BWP
22 kwi 2025 1 BWP = 3.7356 EGP 1 EGP = 0.2677 BWP
23 kwi 2025 1 BWP = 3.7269 EGP 1 EGP = 0.2683 BWP
24 kwi 2025 1 BWP = 3.7255 EGP 1 EGP = 0.2684 BWP
25 kwi 2025 1 BWP = 3.6976 EGP 1 EGP = 0.2704 BWP
26 kwi 2025 1 BWP = 3.6812 EGP 1 EGP = 0.2717 BWP
27 kwi 2025 1 BWP = 3.6812 EGP 1 EGP = 0.2717 BWP
28 kwi 2025 1 BWP = 3.7016 EGP 1 EGP = 0.2702 BWP
29 kwi 2025 1 BWP = 3.7232 EGP 1 EGP = 0.2686 BWP
30 kwi 2025 1 BWP = 3.7115 EGP 1 EGP = 0.2694 BWP

May 2025

DataBWP-EGPEGP-BWP
01 maj 2025 1 BWP = 3.7 EGP 1 EGP = 0.2703 BWP
02 maj 2025 1 BWP = 3.7296 EGP 1 EGP = 0.2681 BWP
03 maj 2025 1 BWP = 3.7177 EGP 1 EGP = 0.269 BWP
04 maj 2025 1 BWP = 3.7177 EGP 1 EGP = 0.269 BWP
05 maj 2025 1 BWP = 3.7346 EGP 1 EGP = 0.2678 BWP
06 maj 2025 1 BWP = 3.7354 EGP 1 EGP = 0.2677 BWP
07 maj 2025 1 BWP = 3.7344 EGP 1 EGP = 0.2678 BWP
08 maj 2025 1 BWP = 3.7398 EGP 1 EGP = 0.2674 BWP
09 maj 2025 1 BWP = 3.7348 EGP 1 EGP = 0.2678 BWP
10 maj 2025 1 BWP = 3.7327 EGP 1 EGP = 0.2679 BWP
11 maj 2025 1 BWP = 3.7339 EGP 1 EGP = 0.2678 BWP
12 maj 2025 1 BWP = 3.7063 EGP 1 EGP = 0.2698 BWP
13 maj 2025 1 BWP = 3.6929 EGP 1 EGP = 0.2708 BWP
14 maj 2025 1 BWP = 3.7056 EGP 1 EGP = 0.2699 BWP
15 maj 2025 1 BWP = 3.6978 EGP 1 EGP = 0.2704 BWP
16 maj 2025 1 BWP = 3.7088 EGP 1 EGP = 0.2696 BWP
17 maj 2025 1 BWP = 3.693 EGP 1 EGP = 0.2708 BWP
18 maj 2025 1 BWP = 3.693 EGP 1 EGP = 0.2708 BWP
19 maj 2025 1 BWP = 3.6991 EGP 1 EGP = 0.2703 BWP
20 maj 2025 1 BWP = 3.697 EGP 1 EGP = 0.2705 BWP
21 maj 2025 1 BWP = 3.7153 EGP 1 EGP = 0.2692 BWP
22 maj 2025 1 BWP = 3.7021 EGP 1 EGP = 0.2701 BWP
23 maj 2025 1 BWP = 3.7157 EGP 1 EGP = 0.2691 BWP
24 maj 2025 1 BWP = 3.7224 EGP 1 EGP = 0.2686 BWP
25 maj 2025 1 BWP = 3.7224 EGP 1 EGP = 0.2686 BWP
26 maj 2025 1 BWP = 3.7142 EGP 1 EGP = 0.2692 BWP
27 maj 2025 1 BWP = 3.708 EGP 1 EGP = 0.2697 BWP
28 maj 2025 1 BWP = 3.7023 EGP 1 EGP = 0.2701 BWP
29 maj 2025 1 BWP = 3.6869 EGP 1 EGP = 0.2712 BWP
30 maj 2025 1 BWP = 3.7035 EGP 1 EGP = 0.27 BWP
31 maj 2025 1 BWP = 3.69 EGP 1 EGP = 0.271 BWP

Jun 2025

DataBWP-EGPEGP-BWP
01 cze 2025 1 BWP = 3.695 EGP 1 EGP = 0.2706 BWP
02 cze 2025 1 BWP = 3.7037 EGP 1 EGP = 0.27 BWP
03 cze 2025 1 BWP = 3.6985 EGP 1 EGP = 0.2704 BWP
04 cze 2025 1 BWP = 3.6965 EGP 1 EGP = 0.2705 BWP
05 cze 2025 1 BWP = 3.7197 EGP 1 EGP = 0.2688 BWP
06 cze 2025 1 BWP = 3.7091 EGP 1 EGP = 0.2696 BWP
07 cze 2025 1 BWP = 3.6886 EGP 1 EGP = 0.2711 BWP
08 cze 2025 1 BWP = 3.6886 EGP 1 EGP = 0.2711 BWP
09 cze 2025 1 BWP = 3.7207 EGP 1 EGP = 0.2688 BWP
10 cze 2025 1 BWP = 3.7057 EGP 1 EGP = 0.2699 BWP
11 cze 2025 1 BWP = 3.6939 EGP 1 EGP = 0.2707 BWP
12 cze 2025 1 BWP = 3.731 EGP 1 EGP = 0.268 BWP
13 cze 2025 1 BWP = 3.6974 EGP 1 EGP = 0.2705 BWP

Informacje nt. kursów wymiany BWP-EGP oraz EGP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Funt Egipski (EGP) to waluta używana w Egipt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Egipt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats