> Kursy wymiany BWP-EGP oraz EGP-BWP – 2026

Kursy wymiany BWP-EGP oraz EGP-BWP – 2026

Kursy wymiany BWP-EGP oraz EGP-BWP

Sprawdź poniżej kurs wymiany BWP-EGP oraz EGP-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 3,7494 EGP

1 EGP = 0,2667 BWP

1 rok 2 lata 3 lata

BWP na EGPEGP na BWP

Jan 2026

Data	BWP-EGP	EGP-BWP
01 sty 2026	1 BWP = 3.6309 EGP	1 EGP = 0.2754 BWP
02 sty 2026	1 BWP = 3.4144 EGP	1 EGP = 0.2929 BWP
03 sty 2026	1 BWP = 3.4217 EGP	1 EGP = 0.2922 BWP
04 sty 2026	1 BWP = 3.4217 EGP	1 EGP = 0.2922 BWP
05 sty 2026	1 BWP = 3.5445 EGP	1 EGP = 0.2821 BWP
06 sty 2026	1 BWP = 3.4043 EGP	1 EGP = 0.2937 BWP
07 sty 2026	1 BWP = 3.5362 EGP	1 EGP = 0.2828 BWP
08 sty 2026	1 BWP = 3.5281 EGP	1 EGP = 0.2834 BWP
09 sty 2026	1 BWP = 3.5194 EGP	1 EGP = 0.2841 BWP
10 sty 2026	1 BWP = 3.5316 EGP	1 EGP = 0.2832 BWP
11 sty 2026	1 BWP = 3.5294 EGP	1 EGP = 0.2833 BWP
12 sty 2026	1 BWP = 3.5303 EGP	1 EGP = 0.2833 BWP
13 sty 2026	1 BWP = 3.5217 EGP	1 EGP = 0.284 BWP
14 sty 2026	1 BWP = 3.5395 EGP	1 EGP = 0.2825 BWP
15 sty 2026	1 BWP = 3.543 EGP	1 EGP = 0.2822 BWP
16 sty 2026	1 BWP = 3.5372 EGP	1 EGP = 0.2827 BWP
17 sty 2026	1 BWP = 3.5223 EGP	1 EGP = 0.2839 BWP
18 sty 2026	1 BWP = 3.5223 EGP	1 EGP = 0.2839 BWP
19 sty 2026	1 BWP = 3.5414 EGP	1 EGP = 0.2824 BWP
20 sty 2026	1 BWP = 3.5523 EGP	1 EGP = 0.2815 BWP
21 sty 2026	1 BWP = 3.5511 EGP	1 EGP = 0.2816 BWP
22 sty 2026	1 BWP = 3.5491 EGP	1 EGP = 0.2818 BWP
23 sty 2026	1 BWP = 3.3993 EGP	1 EGP = 0.2942 BWP
24 sty 2026	1 BWP = 3.4221 EGP	1 EGP = 0.2922 BWP
25 sty 2026	1 BWP = 3.4221 EGP	1 EGP = 0.2922 BWP
26 sty 2026	1 BWP = 3.574 EGP	1 EGP = 0.2798 BWP
27 sty 2026	1 BWP = 3.5775 EGP	1 EGP = 0.2795 BWP
28 sty 2026	1 BWP = 3.5843 EGP	1 EGP = 0.279 BWP
29 sty 2026	1 BWP = 3.5769 EGP	1 EGP = 0.2796 BWP
30 sty 2026	1 BWP = 3.5863 EGP	1 EGP = 0.2788 BWP
31 sty 2026	1 BWP = 3.5765 EGP	1 EGP = 0.2796 BWP

Feb 2026

Data	BWP-EGP	EGP-BWP
01 lut 2026	1 BWP = 3.5757 EGP	1 EGP = 0.2797 BWP
02 lut 2026	1 BWP = 3.5732 EGP	1 EGP = 0.2799 BWP
03 lut 2026	1 BWP = 3.4009 EGP	1 EGP = 0.294 BWP
04 lut 2026	1 BWP = 3.5648 EGP	1 EGP = 0.2805 BWP
05 lut 2026	1 BWP = 3.5476 EGP	1 EGP = 0.2819 BWP
06 lut 2026	1 BWP = 3.5395 EGP	1 EGP = 0.2825 BWP
07 lut 2026	1 BWP = 3.5401 EGP	1 EGP = 0.2825 BWP
08 lut 2026	1 BWP = 3.5401 EGP	1 EGP = 0.2825 BWP
09 lut 2026	1 BWP = 3.5617 EGP	1 EGP = 0.2808 BWP
10 lut 2026	1 BWP = 3.5711 EGP	1 EGP = 0.28 BWP
11 lut 2026	1 BWP = 3.5753 EGP	1 EGP = 0.2797 BWP
12 lut 2026	1 BWP = 3.5707 EGP	1 EGP = 0.2801 BWP
13 lut 2026	1 BWP = 3.5519 EGP	1 EGP = 0.2815 BWP
14 lut 2026	1 BWP = 3.5381 EGP	1 EGP = 0.2826 BWP
15 lut 2026	1 BWP = 3.5381 EGP	1 EGP = 0.2826 BWP
16 lut 2026	1 BWP = 3.5571 EGP	1 EGP = 0.2811 BWP
17 lut 2026	1 BWP = 3.5617 EGP	1 EGP = 0.2808 BWP
18 lut 2026	1 BWP = 3.5676 EGP	1 EGP = 0.2803 BWP
19 lut 2026	1 BWP = 3.5821 EGP	1 EGP = 0.2792 BWP
20 lut 2026	1 BWP = 3.5938 EGP	1 EGP = 0.2783 BWP
21 lut 2026	1 BWP = 3.5978 EGP	1 EGP = 0.2779 BWP
22 lut 2026	1 BWP = 3.5978 EGP	1 EGP = 0.2779 BWP
23 lut 2026	1 BWP = 3.6015 EGP	1 EGP = 0.2777 BWP
24 lut 2026	1 BWP = 3.6277 EGP	1 EGP = 0.2757 BWP
25 lut 2026	1 BWP = 3.6364 EGP	1 EGP = 0.275 BWP
26 lut 2026	1 BWP = 3.6483 EGP	1 EGP = 0.2741 BWP
27 lut 2026	1 BWP = 3.645 EGP	1 EGP = 0.2743 BWP
28 lut 2026	1 BWP = 3.6143 EGP	1 EGP = 0.2767 BWP

Mar 2026

Data	BWP-EGP	EGP-BWP
01 mar 2026	1 BWP = 3.6143 EGP	1 EGP = 0.2767 BWP
02 mar 2026	1 BWP = 3.714 EGP	1 EGP = 0.2693 BWP
03 mar 2026	1 BWP = 3.719 EGP	1 EGP = 0.2689 BWP
04 mar 2026	1 BWP = 3.7485 EGP	1 EGP = 0.2668 BWP
05 mar 2026	1 BWP = 3.7242 EGP	1 EGP = 0.2685 BWP
06 mar 2026	1 BWP = 3.6949 EGP	1 EGP = 0.2706 BWP
07 mar 2026	1 BWP = 3.7264 EGP	1 EGP = 0.2684 BWP
08 mar 2026	1 BWP = 3.7264 EGP	1 EGP = 0.2684 BWP
09 mar 2026	1 BWP = 3.8773 EGP	1 EGP = 0.2579 BWP
10 mar 2026	1 BWP = 3.8831 EGP	1 EGP = 0.2575 BWP
11 mar 2026	1 BWP = 3.8771 EGP	1 EGP = 0.2579 BWP
12 mar 2026	1 BWP = 3.8857 EGP	1 EGP = 0.2574 BWP
13 mar 2026	1 BWP = 3.8484 EGP	1 EGP = 0.2598 BWP
14 mar 2026	1 BWP = 3.8319 EGP	1 EGP = 0.261 BWP
15 mar 2026	1 BWP = 3.8319 EGP	1 EGP = 0.261 BWP
16 mar 2026	1 BWP = 3.8427 EGP	1 EGP = 0.2602 BWP
17 mar 2026	1 BWP = 3.848 EGP	1 EGP = 0.2599 BWP
18 mar 2026	1 BWP = 3.8541 EGP	1 EGP = 0.2595 BWP
19 mar 2026	1 BWP = 3.8274 EGP	1 EGP = 0.2613 BWP
20 mar 2026	1 BWP = 3.832 EGP	1 EGP = 0.261 BWP
21 mar 2026	1 BWP = 3.8023 EGP	1 EGP = 0.263 BWP
22 mar 2026	1 BWP = 3.8023 EGP	1 EGP = 0.263 BWP
23 mar 2026	1 BWP = 3.8287 EGP	1 EGP = 0.2612 BWP
24 mar 2026	1 BWP = 3.8414 EGP	1 EGP = 0.2603 BWP
25 mar 2026	1 BWP = 3.8553 EGP	1 EGP = 0.2594 BWP
26 mar 2026	1 BWP = 3.8466 EGP	1 EGP = 0.26 BWP
27 mar 2026	1 BWP = 3.8293 EGP	1 EGP = 0.2611 BWP
28 mar 2026	1 BWP = 3.818 EGP	1 EGP = 0.2619 BWP
29 mar 2026	1 BWP = 3.8309 EGP	1 EGP = 0.261 BWP
30 mar 2026	1 BWP = 3.9571 EGP	1 EGP = 0.2527 BWP
31 mar 2026	1 BWP = 3.9588 EGP	1 EGP = 0.2526 BWP

Apr 2026

Data	BWP-EGP	EGP-BWP
01 kwi 2026	1 BWP = 3.9429 EGP	1 EGP = 0.2536 BWP
02 kwi 2026	1 BWP = 3.9654 EGP	1 EGP = 0.2522 BWP
03 kwi 2026	1 BWP = 3.9623 EGP	1 EGP = 0.2524 BWP
04 kwi 2026	1 BWP = 3.9694 EGP	1 EGP = 0.2519 BWP
05 kwi 2026	1 BWP = 3.9694 EGP	1 EGP = 0.2519 BWP
06 kwi 2026	1 BWP = 3.9694 EGP	1 EGP = 0.2519 BWP
07 kwi 2026	1 BWP = 4.0115 EGP	1 EGP = 0.2493 BWP
08 kwi 2026	1 BWP = 3.9806 EGP	1 EGP = 0.2512 BWP
09 kwi 2026	1 BWP = 3.9474 EGP	1 EGP = 0.2533 BWP
10 kwi 2026	1 BWP = 3.9561 EGP	1 EGP = 0.2528 BWP
11 kwi 2026	1 BWP = 3.9618 EGP	1 EGP = 0.2524 BWP
12 kwi 2026	1 BWP = 3.9618 EGP	1 EGP = 0.2524 BWP
13 kwi 2026	1 BWP = 3.9438 EGP	1 EGP = 0.2536 BWP
14 kwi 2026	1 BWP = 3.9223 EGP	1 EGP = 0.255 BWP
15 kwi 2026	1 BWP = 3.8849 EGP	1 EGP = 0.2574 BWP
16 kwi 2026	1 BWP = 3.864 EGP	1 EGP = 0.2588 BWP
17 kwi 2026	1 BWP = 3.863 EGP	1 EGP = 0.2589 BWP
18 kwi 2026	1 BWP = 3.8622 EGP	1 EGP = 0.2589 BWP
19 kwi 2026	1 BWP = 3.8604 EGP	1 EGP = 0.259 BWP
20 kwi 2026	1 BWP = 3.8671 EGP	1 EGP = 0.2586 BWP
21 kwi 2026	1 BWP = 3.8624 EGP	1 EGP = 0.2589 BWP
22 kwi 2026	1 BWP = 3.8699 EGP	1 EGP = 0.2584 BWP
23 kwi 2026	1 BWP = 3.855 EGP	1 EGP = 0.2594 BWP
24 kwi 2026	1 BWP = 3.8859 EGP	1 EGP = 0.2573 BWP
25 kwi 2026	1 BWP = 3.8877 EGP	1 EGP = 0.2572 BWP
26 kwi 2026	1 BWP = 3.8848 EGP	1 EGP = 0.2574 BWP
27 kwi 2026	1 BWP = 3.9028 EGP	1 EGP = 0.2562 BWP
28 kwi 2026	1 BWP = 3.9067 EGP	1 EGP = 0.256 BWP
29 kwi 2026	1 BWP = 3.9211 EGP	1 EGP = 0.255 BWP
30 kwi 2026	1 BWP = 3.9447 EGP	1 EGP = 0.2535 BWP

May 2026

Data	BWP-EGP	EGP-BWP
01 maj 2026	1 BWP = 3.9366 EGP	1 EGP = 0.254 BWP
02 maj 2026	1 BWP = 3.9461 EGP	1 EGP = 0.2534 BWP
03 maj 2026	1 BWP = 3.9461 EGP	1 EGP = 0.2534 BWP
04 maj 2026	1 BWP = 3.9407 EGP	1 EGP = 0.2538 BWP
05 maj 2026	1 BWP = 3.9515 EGP	1 EGP = 0.2531 BWP
06 maj 2026	1 BWP = 3.9371 EGP	1 EGP = 0.254 BWP
07 maj 2026	1 BWP = 3.9359 EGP	1 EGP = 0.2541 BWP
08 maj 2026	1 BWP = 3.927 EGP	1 EGP = 0.2546 BWP
09 maj 2026	1 BWP = 3.9392 EGP	1 EGP = 0.2539 BWP
10 maj 2026	1 BWP = 3.9392 EGP	1 EGP = 0.2539 BWP
11 maj 2026	1 BWP = 3.9298 EGP	1 EGP = 0.2545 BWP
12 maj 2026	1 BWP = 3.9205 EGP	1 EGP = 0.2551 BWP
13 maj 2026	1 BWP = 3.929 EGP	1 EGP = 0.2545 BWP
14 maj 2026	1 BWP = 3.7551 EGP	1 EGP = 0.2663 BWP
15 maj 2026	1 BWP = 3.7384 EGP	1 EGP = 0.2675 BWP
16 maj 2026	1 BWP = 3.7279 EGP	1 EGP = 0.2682 BWP
17 maj 2026	1 BWP = 3.7279 EGP	1 EGP = 0.2682 BWP
18 maj 2026	1 BWP = 3.9213 EGP	1 EGP = 0.255 BWP
19 maj 2026	1 BWP = 3.9107 EGP	1 EGP = 0.2557 BWP
20 maj 2026	1 BWP = 3.9381 EGP	1 EGP = 0.2539 BWP
21 maj 2026	1 BWP = 3.9057 EGP	1 EGP = 0.256 BWP
22 maj 2026	1 BWP = 3.9117 EGP	1 EGP = 0.2556 BWP
23 maj 2026	1 BWP = 3.9296 EGP	1 EGP = 0.2545 BWP
24 maj 2026	1 BWP = 3.9296 EGP	1 EGP = 0.2545 BWP
25 maj 2026	1 BWP = 3.8916 EGP	1 EGP = 0.257 BWP
26 maj 2026	1 BWP = 3.8852 EGP	1 EGP = 0.2574 BWP
27 maj 2026	1 BWP = 3.8786 EGP	1 EGP = 0.2578 BWP
28 maj 2026	1 BWP = 3.8732 EGP	1 EGP = 0.2582 BWP
29 maj 2026	1 BWP = 3.8911 EGP	1 EGP = 0.257 BWP
30 maj 2026	1 BWP = 3.8994 EGP	1 EGP = 0.2564 BWP
31 maj 2026	1 BWP = 3.8994 EGP	1 EGP = 0.2564 BWP

Jun 2026

Data	BWP-EGP	EGP-BWP
01 cze 2026	1 BWP = 3.8711 EGP	1 EGP = 0.2583 BWP
02 cze 2026	1 BWP = 3.8696 EGP	1 EGP = 0.2584 BWP

Informacje nt. kursów wymiany BWP-EGP oraz EGP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Funt Egipski (EGP) to waluta używana w Egipt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Egipt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości