> Kursy wymiany BWP-ERN oraz ERN-BWP – 2025

Kursy wymiany BWP-ERN oraz ERN-BWP – 2025

Kursy wymiany BWP-ERN oraz ERN-BWP

Sprawdź poniżej kurs wymiany BWP-ERN oraz ERN-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1,0924 ERN

1 ERN = 0,9154 BWP

1 rok 2 lata 3 lata

BWP na ERNERN na BWP

Jan 2025

Data	BWP-ERN	ERN-BWP
01 sty 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
02 sty 2025	1 BWP = 1.0784 ERN	1 ERN = 0.9273 BWP
03 sty 2025	1 BWP = 1.079 ERN	1 ERN = 0.9268 BWP
04 sty 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
05 sty 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
06 sty 2025	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
07 sty 2025	1 BWP = 1.0818 ERN	1 ERN = 0.9244 BWP
08 sty 2025	1 BWP = 1.0691 ERN	1 ERN = 0.9354 BWP
09 sty 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
10 sty 2025	1 BWP = 1.0658 ERN	1 ERN = 0.9383 BWP
11 sty 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
12 sty 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
13 sty 2025	1 BWP = 1.0593 ERN	1 ERN = 0.944 BWP
14 sty 2025	1 BWP = 1.0644 ERN	1 ERN = 0.9395 BWP
15 sty 2025	1 BWP = 1.0689 ERN	1 ERN = 0.9355 BWP
16 sty 2025	1 BWP = 1.0695 ERN	1 ERN = 0.935 BWP
17 sty 2025	1 BWP = 1.0737 ERN	1 ERN = 0.9314 BWP
18 sty 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
19 sty 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
20 sty 2025	1 BWP = 1.0725 ERN	1 ERN = 0.9324 BWP
21 sty 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
22 sty 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
23 sty 2025	1 BWP = 1.0801 ERN	1 ERN = 0.9258 BWP
24 sty 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
25 sty 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
26 sty 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
27 sty 2025	1 BWP = 1.0807 ERN	1 ERN = 0.9254 BWP
28 sty 2025	1 BWP = 1.0769 ERN	1 ERN = 0.9286 BWP
29 sty 2025	1 BWP = 1.077 ERN	1 ERN = 0.9285 BWP
30 sty 2025	1 BWP = 1.0829 ERN	1 ERN = 0.9235 BWP
31 sty 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP

Feb 2025

Data	BWP-ERN	ERN-BWP
01 lut 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP
02 lut 2025	1 BWP = 1.0755 ERN	1 ERN = 0.9298 BWP
03 lut 2025	1 BWP = 1.0677 ERN	1 ERN = 0.9366 BWP
04 lut 2025	1 BWP = 1.0741 ERN	1 ERN = 0.931 BWP
05 lut 2025	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
06 lut 2025	1 BWP = 1.0789 ERN	1 ERN = 0.9268 BWP
07 lut 2025	1 BWP = 1.0837 ERN	1 ERN = 0.9228 BWP
08 lut 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
09 lut 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
10 lut 2025	1 BWP = 1.0828 ERN	1 ERN = 0.9235 BWP
11 lut 2025	1 BWP = 1.0825 ERN	1 ERN = 0.9238 BWP
12 lut 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
13 lut 2025	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
14 lut 2025	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP
15 lut 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
16 lut 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
17 lut 2025	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
18 lut 2025	1 BWP = 1.0859 ERN	1 ERN = 0.9209 BWP
19 lut 2025	1 BWP = 1.0834 ERN	1 ERN = 0.923 BWP
20 lut 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
21 lut 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
22 lut 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
23 lut 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
24 lut 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
25 lut 2025	1 BWP = 1.0899 ERN	1 ERN = 0.9175 BWP
26 lut 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
27 lut 2025	1 BWP = 1.0871 ERN	1 ERN = 0.9199 BWP
28 lut 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP

Mar 2025

Data	BWP-ERN	ERN-BWP
01 mar 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP
02 mar 2025	1 BWP = 1.0817 ERN	1 ERN = 0.9245 BWP
03 mar 2025	1 BWP = 1.0806 ERN	1 ERN = 0.9254 BWP
04 mar 2025	1 BWP = 1.0853 ERN	1 ERN = 0.9214 BWP
05 mar 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
06 mar 2025	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
07 mar 2025	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
08 mar 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
09 mar 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
10 mar 2025	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
11 mar 2025	1 BWP = 1.0996 ERN	1 ERN = 0.9094 BWP
12 mar 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
13 mar 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
14 mar 2025	1 BWP = 1.1017 ERN	1 ERN = 0.9077 BWP
15 mar 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
16 mar 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
17 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
18 mar 2025	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
19 mar 2025	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
20 mar 2025	1 BWP = 1.0997 ERN	1 ERN = 0.9094 BWP
21 mar 2025	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
23 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
24 mar 2025	1 BWP = 1.1009 ERN	1 ERN = 0.9083 BWP
25 mar 2025	1 BWP = 1.1007 ERN	1 ERN = 0.9085 BWP
26 mar 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9131 BWP
27 mar 2025	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
28 mar 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
29 mar 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
30 mar 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
31 mar 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP

Apr 2025

Data	BWP-ERN	ERN-BWP
01 kwi 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
02 kwi 2025	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
03 kwi 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
04 kwi 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9264 BWP
05 kwi 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
06 kwi 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
07 kwi 2025	1 BWP = 1.066 ERN	1 ERN = 0.9381 BWP
08 kwi 2025	1 BWP = 1.0639 ERN	1 ERN = 0.94 BWP
09 kwi 2025	1 BWP = 1.0582 ERN	1 ERN = 0.945 BWP
10 kwi 2025	1 BWP = 1.0631 ERN	1 ERN = 0.9407 BWP
11 kwi 2025	1 BWP = 1.0752 ERN	1 ERN = 0.9301 BWP
12 kwi 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
13 kwi 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
14 kwi 2025	1 BWP = 1.0868 ERN	1 ERN = 0.9202 BWP
15 kwi 2025	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
16 kwi 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
17 kwi 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
18 kwi 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
19 kwi 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
20 kwi 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
21 kwi 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
22 kwi 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
23 kwi 2025	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
24 kwi 2025	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
25 kwi 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
26 kwi 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
27 kwi 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
28 kwi 2025	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
29 kwi 2025	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
30 kwi 2025	1 BWP = 1.096 ERN	1 ERN = 0.9124 BWP

May 2025

Data	BWP-ERN	ERN-BWP
01 maj 2025	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
02 maj 2025	1 BWP = 1.1014 ERN	1 ERN = 0.9079 BWP
03 maj 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
04 maj 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
05 maj 2025	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
06 maj 2025	1 BWP = 1.1064 ERN	1 ERN = 0.9038 BWP
07 maj 2025	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
08 maj 2025	1 BWP = 1.1081 ERN	1 ERN = 0.9024 BWP
09 maj 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
10 maj 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
11 maj 2025	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
12 maj 2025	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
13 maj 2025	1 BWP = 1.0992 ERN	1 ERN = 0.9097 BWP
14 maj 2025	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 maj 2025	1 BWP = 1.1061 ERN	1 ERN = 0.9041 BWP
16 maj 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
17 maj 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 maj 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
19 maj 2025	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
20 maj 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
21 maj 2025	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
22 maj 2025	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
23 maj 2025	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
24 maj 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
25 maj 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
26 maj 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
27 maj 2025	1 BWP = 1.1176 ERN	1 ERN = 0.8948 BWP
28 maj 2025	1 BWP = 1.1157 ERN	1 ERN = 0.8963 BWP
29 maj 2025	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
30 maj 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP
31 maj 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP

Jun 2025

Data	BWP-ERN	ERN-BWP
01 cze 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8937 BWP
02 cze 2025	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
03 cze 2025	1 BWP = 1.1169 ERN	1 ERN = 0.8953 BWP
04 cze 2025	1 BWP = 1.1172 ERN	1 ERN = 0.8951 BWP
05 cze 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
06 cze 2025	1 BWP = 1.1214 ERN	1 ERN = 0.8918 BWP
07 cze 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
08 cze 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
09 cze 2025	1 BWP = 1.1242 ERN	1 ERN = 0.8895 BWP
10 cze 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
11 cze 2025	1 BWP = 1.1201 ERN	1 ERN = 0.8928 BWP
12 cze 2025	1 BWP = 1.1245 ERN	1 ERN = 0.8893 BWP
13 cze 2025	1 BWP = 1.115 ERN	1 ERN = 0.8968 BWP

Informacje nt. kursów wymiany BWP-ERN oraz ERN-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości