> Kursy wymiany BWP-ERN oraz ERN-BWP – 2026

Kursy wymiany BWP-ERN oraz ERN-BWP – 2026

Kursy wymiany BWP-ERN oraz ERN-BWP

Sprawdź poniżej kurs wymiany BWP-ERN oraz ERN-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 1,1141 ERN

1 ERN = 0,8976 BWP

1 rok 2 lata 3 lata

BWP na ERNERN na BWP

Jan 2026

Data	BWP-ERN	ERN-BWP
01 sty 2026	1 BWP = 1.1416 ERN	1 ERN = 0.876 BWP
02 sty 2026	1 BWP = 1.0738 ERN	1 ERN = 0.9313 BWP
03 sty 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
04 sty 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
05 sty 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
06 sty 2026	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
07 sty 2026	1 BWP = 1.1226 ERN	1 ERN = 0.8908 BWP
08 sty 2026	1 BWP = 1.1197 ERN	1 ERN = 0.8931 BWP
09 sty 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
10 sty 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
11 sty 2026	1 BWP = 1.117 ERN	1 ERN = 0.8952 BWP
12 sty 2026	1 BWP = 1.1228 ERN	1 ERN = 0.8906 BWP
13 sty 2026	1 BWP = 1.1216 ERN	1 ERN = 0.8916 BWP
14 sty 2026	1 BWP = 1.1225 ERN	1 ERN = 0.8909 BWP
15 sty 2026	1 BWP = 1.1236 ERN	1 ERN = 0.89 BWP
16 sty 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
17 sty 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
18 sty 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
19 sty 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
20 sty 2026	1 BWP = 1.123 ERN	1 ERN = 0.8905 BWP
21 sty 2026	1 BWP = 1.1246 ERN	1 ERN = 0.8892 BWP
22 sty 2026	1 BWP = 1.1288 ERN	1 ERN = 0.8859 BWP
23 sty 2026	1 BWP = 1.0816 ERN	1 ERN = 0.9246 BWP
24 sty 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
25 sty 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
26 sty 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
27 sty 2026	1 BWP = 1.1411 ERN	1 ERN = 0.8763 BWP
28 sty 2026	1 BWP = 1.1469 ERN	1 ERN = 0.8719 BWP
29 sty 2026	1 BWP = 1.1457 ERN	1 ERN = 0.8728 BWP
30 sty 2026	1 BWP = 1.1464 ERN	1 ERN = 0.8723 BWP
31 sty 2026	1 BWP = 1.1376 ERN	1 ERN = 0.8791 BWP

Feb 2026

Data	BWP-ERN	ERN-BWP
01 lut 2026	1 BWP = 1.1373 ERN	1 ERN = 0.8793 BWP
02 lut 2026	1 BWP = 1.1384 ERN	1 ERN = 0.8784 BWP
03 lut 2026	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
04 lut 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
05 lut 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8829 BWP
06 lut 2026	1 BWP = 1.133 ERN	1 ERN = 0.8826 BWP
07 lut 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
08 lut 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
09 lut 2026	1 BWP = 1.1389 ERN	1 ERN = 0.878 BWP
10 lut 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8744 BWP
11 lut 2026	1 BWP = 1.1446 ERN	1 ERN = 0.8736 BWP
12 lut 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8743 BWP
13 lut 2026	1 BWP = 1.1372 ERN	1 ERN = 0.8793 BWP
14 lut 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
15 lut 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
16 lut 2026	1 BWP = 1.1409 ERN	1 ERN = 0.8765 BWP
17 lut 2026	1 BWP = 1.1368 ERN	1 ERN = 0.8797 BWP
18 lut 2026	1 BWP = 1.1392 ERN	1 ERN = 0.8778 BWP
19 lut 2026	1 BWP = 1.1294 ERN	1 ERN = 0.8854 BWP
20 lut 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8828 BWP
21 lut 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
22 lut 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
23 lut 2026	1 BWP = 1.1342 ERN	1 ERN = 0.8816 BWP
24 lut 2026	1 BWP = 1.1362 ERN	1 ERN = 0.8801 BWP
25 lut 2026	1 BWP = 1.1404 ERN	1 ERN = 0.8769 BWP
26 lut 2026	1 BWP = 1.1417 ERN	1 ERN = 0.8759 BWP
27 lut 2026	1 BWP = 1.1402 ERN	1 ERN = 0.877 BWP
28 lut 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP

Mar 2026

Data	BWP-ERN	ERN-BWP
01 mar 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP
02 mar 2026	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP
03 mar 2026	1 BWP = 1.1184 ERN	1 ERN = 0.8942 BWP
04 mar 2026	1 BWP = 1.1205 ERN	1 ERN = 0.8925 BWP
05 mar 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
06 mar 2026	1 BWP = 1.1052 ERN	1 ERN = 0.9049 BWP
07 mar 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
08 mar 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
09 mar 2026	1 BWP = 1.1038 ERN	1 ERN = 0.906 BWP
10 mar 2026	1 BWP = 1.1215 ERN	1 ERN = 0.8916 BWP
11 mar 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
12 mar 2026	1 BWP = 1.1115 ERN	1 ERN = 0.8996 BWP
13 mar 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
14 mar 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
15 mar 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
16 mar 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9089 BWP
17 mar 2026	1 BWP = 1.1047 ERN	1 ERN = 0.9052 BWP
18 mar 2026	1 BWP = 1.1045 ERN	1 ERN = 0.9054 BWP
19 mar 2026	1 BWP = 1.0988 ERN	1 ERN = 0.9101 BWP
20 mar 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
21 mar 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
22 mar 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
23 mar 2026	1 BWP = 1.0994 ERN	1 ERN = 0.9096 BWP
24 mar 2026	1 BWP = 1.0944 ERN	1 ERN = 0.9137 BWP
25 mar 2026	1 BWP = 1.1001 ERN	1 ERN = 0.909 BWP
26 mar 2026	1 BWP = 1.0918 ERN	1 ERN = 0.9159 BWP
27 mar 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
28 mar 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
29 mar 2026	1 BWP = 1.0916 ERN	1 ERN = 0.9161 BWP
30 mar 2026	1 BWP = 1.0881 ERN	1 ERN = 0.919 BWP
31 mar 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP

Apr 2026

Data	BWP-ERN	ERN-BWP
01 kwi 2026	1 BWP = 1.1031 ERN	1 ERN = 0.9065 BWP
02 kwi 2026	1 BWP = 1.0932 ERN	1 ERN = 0.9148 BWP
03 kwi 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
04 kwi 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
05 kwi 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
06 kwi 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
07 kwi 2026	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
08 kwi 2026	1 BWP = 1.1187 ERN	1 ERN = 0.8939 BWP
09 kwi 2026	1 BWP = 1.1143 ERN	1 ERN = 0.8974 BWP
10 kwi 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
11 kwi 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
12 kwi 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
13 kwi 2026	1 BWP = 1.1132 ERN	1 ERN = 0.8983 BWP
14 kwi 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
15 kwi 2026	1 BWP = 1.118 ERN	1 ERN = 0.8945 BWP
16 kwi 2026	1 BWP = 1.1186 ERN	1 ERN = 0.894 BWP
17 kwi 2026	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
18 kwi 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
19 kwi 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
20 kwi 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
21 kwi 2026	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
22 kwi 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
23 kwi 2026	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
24 kwi 2026	1 BWP = 1.1077 ERN	1 ERN = 0.9028 BWP
25 kwi 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
26 kwi 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
27 kwi 2026	1 BWP = 1.1136 ERN	1 ERN = 0.898 BWP
28 kwi 2026	1 BWP = 1.1093 ERN	1 ERN = 0.9015 BWP
29 kwi 2026	1 BWP = 1.1094 ERN	1 ERN = 0.9014 BWP
30 kwi 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP

May 2026

Data	BWP-ERN	ERN-BWP
01 maj 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
02 maj 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
03 maj 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
04 maj 2026	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
05 maj 2026	1 BWP = 1.1033 ERN	1 ERN = 0.9063 BWP
06 maj 2026	1 BWP = 1.1207 ERN	1 ERN = 0.8923 BWP
07 maj 2026	1 BWP = 1.12 ERN	1 ERN = 0.8929 BWP
08 maj 2026	1 BWP = 1.1173 ERN	1 ERN = 0.895 BWP
09 maj 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
10 maj 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
11 maj 2026	1 BWP = 1.116 ERN	1 ERN = 0.8961 BWP
12 maj 2026	1 BWP = 1.1113 ERN	1 ERN = 0.8998 BWP
13 maj 2026	1 BWP = 1.1135 ERN	1 ERN = 0.8981 BWP
14 maj 2026	1 BWP = 1.0648 ERN	1 ERN = 0.9392 BWP
15 maj 2026	1 BWP = 1.06 ERN	1 ERN = 0.9434 BWP
16 maj 2026	1 BWP = 1.0584 ERN	1 ERN = 0.9449 BWP
17 maj 2026	1 BWP = 1.0584 ERN	1 ERN = 0.9449 BWP
18 maj 2026	1 BWP = 1.1032 ERN	1 ERN = 0.9064 BWP
19 maj 2026	1 BWP = 1.1043 ERN	1 ERN = 0.9055 BWP
20 maj 2026	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
21 maj 2026	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
22 maj 2026	1 BWP = 1.1087 ERN	1 ERN = 0.9019 BWP
23 maj 2026	1 BWP = 1.1102 ERN	1 ERN = 0.9008 BWP
24 maj 2026	1 BWP = 1.1102 ERN	1 ERN = 0.9008 BWP
25 maj 2026	1 BWP = 1.1158 ERN	1 ERN = 0.8962 BWP
26 maj 2026	1 BWP = 1.1159 ERN	1 ERN = 0.8961 BWP
27 maj 2026	1 BWP = 1.1141 ERN	1 ERN = 0.8975 BWP
28 maj 2026	1 BWP = 1.1126 ERN	1 ERN = 0.8988 BWP
29 maj 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
30 maj 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
31 maj 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP

Jun 2026

Data	BWP-ERN	ERN-BWP
01 cze 2026	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
02 cze 2026	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP

Informacje nt. kursów wymiany BWP-ERN oraz ERN-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości