currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-ETB oraz ETB-BWP – 2025

Kursy wymiany BWP-ETB oraz ETB-BWP – 2025

Kursy wymiany BWP-ETB oraz ETB-BWP

Sprawdź poniżej kurs wymiany BWP-ETB oraz ETB-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 9,5397 ETB
1 ETB = 0,1048 BWP

Jan 2025

DataBWP-ETBETB-BWP
01 sty 2025 1 BWP = 9.1709 ETB 1 ETB = 0.109 BWP
02 sty 2025 1 BWP = 9.1744 ETB 1 ETB = 0.109 BWP
03 sty 2025 1 BWP = 9.1872 ETB 1 ETB = 0.1088 BWP
04 sty 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
05 sty 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
06 sty 2025 1 BWP = 9.2744 ETB 1 ETB = 0.1078 BWP
07 sty 2025 1 BWP = 9.2193 ETB 1 ETB = 0.1085 BWP
08 sty 2025 1 BWP = 9.1169 ETB 1 ETB = 0.1097 BWP
09 sty 2025 1 BWP = 8.9754 ETB 1 ETB = 0.1114 BWP
10 sty 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
11 sty 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
12 sty 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
13 sty 2025 1 BWP = 9.0325 ETB 1 ETB = 0.1107 BWP
14 sty 2025 1 BWP = 9.0838 ETB 1 ETB = 0.1101 BWP
15 sty 2025 1 BWP = 9.1358 ETB 1 ETB = 0.1095 BWP
16 sty 2025 1 BWP = 9.1228 ETB 1 ETB = 0.1096 BWP
17 sty 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
18 sty 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
19 sty 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
20 sty 2025 1 BWP = 8.9703 ETB 1 ETB = 0.1115 BWP
21 sty 2025 1 BWP = 9.0082 ETB 1 ETB = 0.111 BWP
22 sty 2025 1 BWP = 9.0081 ETB 1 ETB = 0.111 BWP
23 sty 2025 1 BWP = 9.2129 ETB 1 ETB = 0.1085 BWP
24 sty 2025 1 BWP = 9.335 ETB 1 ETB = 0.1071 BWP
25 sty 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
26 sty 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
27 sty 2025 1 BWP = 9.2291 ETB 1 ETB = 0.1084 BWP
28 sty 2025 1 BWP = 9.1904 ETB 1 ETB = 0.1088 BWP
29 sty 2025 1 BWP = 9.1913 ETB 1 ETB = 0.1088 BWP
30 sty 2025 1 BWP = 9.2181 ETB 1 ETB = 0.1085 BWP
31 sty 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP

Feb 2025

DataBWP-ETBETB-BWP
01 lut 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
02 lut 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
03 lut 2025 1 BWP = 9.1011 ETB 1 ETB = 0.1099 BWP
04 lut 2025 1 BWP = 9.1616 ETB 1 ETB = 0.1092 BWP
05 lut 2025 1 BWP = 9.2066 ETB 1 ETB = 0.1086 BWP
06 lut 2025 1 BWP = 9.2237 ETB 1 ETB = 0.1084 BWP
07 lut 2025 1 BWP = 9.2512 ETB 1 ETB = 0.1081 BWP
08 lut 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
09 lut 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
10 lut 2025 1 BWP = 9.4435 ETB 1 ETB = 0.1059 BWP
11 lut 2025 1 BWP = 9.2327 ETB 1 ETB = 0.1083 BWP
12 lut 2025 1 BWP = 9.2783 ETB 1 ETB = 0.1078 BWP
13 lut 2025 1 BWP = 9.2788 ETB 1 ETB = 0.1078 BWP
14 lut 2025 1 BWP = 9.2858 ETB 1 ETB = 0.1077 BWP
15 lut 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
16 lut 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
17 lut 2025 1 BWP = 9.2998 ETB 1 ETB = 0.1075 BWP
18 lut 2025 1 BWP = 9.2968 ETB 1 ETB = 0.1076 BWP
19 lut 2025 1 BWP = 9.0784 ETB 1 ETB = 0.1102 BWP
20 lut 2025 1 BWP = 9.2774 ETB 1 ETB = 0.1078 BWP
21 lut 2025 1 BWP = 9.1511 ETB 1 ETB = 0.1093 BWP
22 lut 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
23 lut 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
24 lut 2025 1 BWP = 9.3682 ETB 1 ETB = 0.1067 BWP
25 lut 2025 1 BWP = 9.1426 ETB 1 ETB = 0.1094 BWP
26 lut 2025 1 BWP = 9.3708 ETB 1 ETB = 0.1067 BWP
27 lut 2025 1 BWP = 9.1419 ETB 1 ETB = 0.1094 BWP
28 lut 2025 1 BWP = 9.3212 ETB 1 ETB = 0.1073 BWP

Mar 2025

DataBWP-ETBETB-BWP
01 mar 2025 1 BWP = 9.1667 ETB 1 ETB = 0.1091 BWP
02 mar 2025 1 BWP = 9.3209 ETB 1 ETB = 0.1073 BWP
03 mar 2025 1 BWP = 9.0816 ETB 1 ETB = 0.1101 BWP
04 mar 2025 1 BWP = 9.3505 ETB 1 ETB = 0.1069 BWP
05 mar 2025 1 BWP = 9.4651 ETB 1 ETB = 0.1057 BWP
06 mar 2025 1 BWP = 9.134 ETB 1 ETB = 0.1095 BWP
07 mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
08 mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
09 mar 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
10 mar 2025 1 BWP = 9.3949 ETB 1 ETB = 0.1064 BWP
11 mar 2025 1 BWP = 9.5692 ETB 1 ETB = 0.1045 BWP
12 mar 2025 1 BWP = 9.5661 ETB 1 ETB = 0.1045 BWP
13 mar 2025 1 BWP = 9.5908 ETB 1 ETB = 0.1043 BWP
14 mar 2025 1 BWP = 9.6406 ETB 1 ETB = 0.1037 BWP
15 mar 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
16 mar 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
17 mar 2025 1 BWP = 9.6458 ETB 1 ETB = 0.1037 BWP
18 mar 2025 1 BWP = 9.6798 ETB 1 ETB = 0.1033 BWP
19 mar 2025 1 BWP = 9.678 ETB 1 ETB = 0.1033 BWP
20 mar 2025 1 BWP = 9.5948 ETB 1 ETB = 0.1042 BWP
21 mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
22 mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
23 mar 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
24 mar 2025 1 BWP = 9.6922 ETB 1 ETB = 0.1032 BWP
25 mar 2025 1 BWP = 9.6251 ETB 1 ETB = 0.1039 BWP
26 mar 2025 1 BWP = 9.5983 ETB 1 ETB = 0.1042 BWP
27 mar 2025 1 BWP = 9.5966 ETB 1 ETB = 0.1042 BWP
28 mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
29 mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
30 mar 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
31 mar 2025 1 BWP = 9.5771 ETB 1 ETB = 0.1044 BWP

Apr 2025

DataBWP-ETBETB-BWP
01 kwi 2025 1 BWP = 9.6432 ETB 1 ETB = 0.1037 BWP
02 kwi 2025 1 BWP = 9.5644 ETB 1 ETB = 0.1046 BWP
03 kwi 2025 1 BWP = 9.5124 ETB 1 ETB = 0.1051 BWP
04 kwi 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
05 kwi 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
06 kwi 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
07 kwi 2025 1 BWP = 9.4112 ETB 1 ETB = 0.1063 BWP
08 kwi 2025 1 BWP = 9.342 ETB 1 ETB = 0.107 BWP
09 kwi 2025 1 BWP = 9.3239 ETB 1 ETB = 0.1073 BWP
10 kwi 2025 1 BWP = 9.35 ETB 1 ETB = 0.107 BWP
11 kwi 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
12 kwi 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
13 kwi 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
14 kwi 2025 1 BWP = 9.6159 ETB 1 ETB = 0.104 BWP
15 kwi 2025 1 BWP = 9.5994 ETB 1 ETB = 0.1042 BWP
16 kwi 2025 1 BWP = 9.653 ETB 1 ETB = 0.1036 BWP
17 kwi 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
18 kwi 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
19 kwi 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
20 kwi 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
21 kwi 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
22 kwi 2025 1 BWP = 9.766 ETB 1 ETB = 0.1024 BWP
23 kwi 2025 1 BWP = 9.823 ETB 1 ETB = 0.1018 BWP
24 kwi 2025 1 BWP = 9.735 ETB 1 ETB = 0.1027 BWP
25 kwi 2025 1 BWP = 9.6821 ETB 1 ETB = 0.1033 BWP
26 kwi 2025 1 BWP = 9.5117 ETB 1 ETB = 0.1051 BWP
27 kwi 2025 1 BWP = 9.5117 ETB 1 ETB = 0.1051 BWP
28 kwi 2025 1 BWP = 9.7645 ETB 1 ETB = 0.1024 BWP
29 kwi 2025 1 BWP = 9.8047 ETB 1 ETB = 0.102 BWP
30 kwi 2025 1 BWP = 9.8032 ETB 1 ETB = 0.102 BWP

May 2025

DataBWP-ETBETB-BWP
01 maj 2025 1 BWP = 9.8032 ETB 1 ETB = 0.102 BWP
02 maj 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
03 maj 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
04 maj 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
05 maj 2025 1 BWP = 9.832 ETB 1 ETB = 0.1017 BWP
06 maj 2025 1 BWP = 9.845 ETB 1 ETB = 0.1016 BWP
07 maj 2025 1 BWP = 9.91 ETB 1 ETB = 0.1009 BWP
08 maj 2025 1 BWP = 9.9473 ETB 1 ETB = 0.1005 BWP
09 maj 2025 1 BWP = 9.8953 ETB 1 ETB = 0.1011 BWP
10 maj 2025 1 BWP = 9.8056 ETB 1 ETB = 0.102 BWP
11 maj 2025 1 BWP = 9.8951 ETB 1 ETB = 0.1011 BWP
12 maj 2025 1 BWP = 9.914 ETB 1 ETB = 0.1009 BWP
13 maj 2025 1 BWP = 9.7401 ETB 1 ETB = 0.1027 BWP
14 maj 2025 1 BWP = 9.7792 ETB 1 ETB = 0.1023 BWP
15 maj 2025 1 BWP = 9.9875 ETB 1 ETB = 0.1001 BWP
16 maj 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
17 maj 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
18 maj 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
19 maj 2025 1 BWP = 9.9523 ETB 1 ETB = 0.1005 BWP
20 maj 2025 1 BWP = 10.0568 ETB 1 ETB = 0.0994 BWP
21 maj 2025 1 BWP = 10.0311 ETB 1 ETB = 0.0997 BWP
22 maj 2025 1 BWP = 10.0402 ETB 1 ETB = 0.0996 BWP
23 maj 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
24 maj 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
25 maj 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
26 maj 2025 1 BWP = 10.1412 ETB 1 ETB = 0.0986 BWP
27 maj 2025 1 BWP = 10.1278 ETB 1 ETB = 0.0987 BWP
28 maj 2025 1 BWP = 10.1741 ETB 1 ETB = 0.0983 BWP
29 maj 2025 1 BWP = 10.0725 ETB 1 ETB = 0.0993 BWP
30 maj 2025 1 BWP = 9.9626 ETB 1 ETB = 0.1004 BWP
31 maj 2025 1 BWP = 9.9626 ETB 1 ETB = 0.1004 BWP

Jun 2025

DataBWP-ETBETB-BWP
01 cze 2025 1 BWP = 9.9627 ETB 1 ETB = 0.1004 BWP
02 cze 2025 1 BWP = 10.1555 ETB 1 ETB = 0.0985 BWP
03 cze 2025 1 BWP = 10.1717 ETB 1 ETB = 0.0983 BWP
04 cze 2025 1 BWP = 10.1665 ETB 1 ETB = 0.0984 BWP
05 cze 2025 1 BWP = 10.2152 ETB 1 ETB = 0.0979 BWP
06 cze 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP
07 cze 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP
08 cze 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP
09 cze 2025 1 BWP = 10.2339 ETB 1 ETB = 0.0977 BWP
10 cze 2025 1 BWP = 10.2485 ETB 1 ETB = 0.0976 BWP
11 cze 2025 1 BWP = 10.1935 ETB 1 ETB = 0.0981 BWP
12 cze 2025 1 BWP = 10.2768 ETB 1 ETB = 0.0973 BWP
13 cze 2025 1 BWP = 10.0369 ETB 1 ETB = 0.0996 BWP

Informacje nt. kursów wymiany BWP-ETB oraz ETB-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Birr Etiopski (ETB) to waluta używana w Etiopia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Etiopia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats