currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-ETB oraz ETB-BWP – 2026

Kursy wymiany BWP-ETB oraz ETB-BWP – 2026

Kursy wymiany BWP-ETB oraz ETB-BWP

Sprawdź poniżej kurs wymiany BWP-ETB oraz ETB-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 11,5985 ETB
1 ETB = 0,0862 BWP

Jan 2026

DataBWP-ETBETB-BWP
01 sty 2026 1 BWP = 11.8199 ETB 1 ETB = 0.0846 BWP
02 sty 2026 1 BWP = 11.1223 ETB 1 ETB = 0.0899 BWP
03 sty 2026 1 BWP = 11.1223 ETB 1 ETB = 0.0899 BWP
04 sty 2026 1 BWP = 11.1223 ETB 1 ETB = 0.0899 BWP
05 sty 2026 1 BWP = 11.652 ETB 1 ETB = 0.0858 BWP
06 sty 2026 1 BWP = 11.1485 ETB 1 ETB = 0.0897 BWP
07 sty 2026 1 BWP = 11.6627 ETB 1 ETB = 0.0857 BWP
08 sty 2026 1 BWP = 11.6313 ETB 1 ETB = 0.086 BWP
09 sty 2026 1 BWP = 11.5875 ETB 1 ETB = 0.0863 BWP
10 sty 2026 1 BWP = 11.5759 ETB 1 ETB = 0.0864 BWP
11 sty 2026 1 BWP = 11.5875 ETB 1 ETB = 0.0863 BWP
12 sty 2026 1 BWP = 11.6516 ETB 1 ETB = 0.0858 BWP
13 sty 2026 1 BWP = 11.6225 ETB 1 ETB = 0.086 BWP
14 sty 2026 1 BWP = 11.6544 ETB 1 ETB = 0.0858 BWP
15 sty 2026 1 BWP = 11.65 ETB 1 ETB = 0.0858 BWP
16 sty 2026 1 BWP = 11.6834 ETB 1 ETB = 0.0856 BWP
17 sty 2026 1 BWP = 11.6834 ETB 1 ETB = 0.0856 BWP
18 sty 2026 1 BWP = 11.6834 ETB 1 ETB = 0.0856 BWP
19 sty 2026 1 BWP = 11.6463 ETB 1 ETB = 0.0859 BWP
20 sty 2026 1 BWP = 11.6778 ETB 1 ETB = 0.0856 BWP
21 sty 2026 1 BWP = 11.673 ETB 1 ETB = 0.0857 BWP
22 sty 2026 1 BWP = 11.7395 ETB 1 ETB = 0.0852 BWP
23 sty 2026 1 BWP = 11.2299 ETB 1 ETB = 0.089 BWP
24 sty 2026 1 BWP = 11.2298 ETB 1 ETB = 0.089 BWP
25 sty 2026 1 BWP = 11.2298 ETB 1 ETB = 0.089 BWP
26 sty 2026 1 BWP = 11.8724 ETB 1 ETB = 0.0842 BWP
27 sty 2026 1 BWP = 11.8131 ETB 1 ETB = 0.0847 BWP
28 sty 2026 1 BWP = 11.8838 ETB 1 ETB = 0.0841 BWP
29 sty 2026 1 BWP = 11.8837 ETB 1 ETB = 0.0841 BWP
30 sty 2026 1 BWP = 11.8748 ETB 1 ETB = 0.0842 BWP
31 sty 2026 1 BWP = 11.8724 ETB 1 ETB = 0.0842 BWP

Feb 2026

DataBWP-ETBETB-BWP
01 lut 2026 1 BWP = 11.8724 ETB 1 ETB = 0.0842 BWP
02 lut 2026 1 BWP = 11.8436 ETB 1 ETB = 0.0844 BWP
03 lut 2026 1 BWP = 11.23 ETB 1 ETB = 0.089 BWP
04 lut 2026 1 BWP = 11.7645 ETB 1 ETB = 0.085 BWP
05 lut 2026 1 BWP = 11.7692 ETB 1 ETB = 0.085 BWP
06 lut 2026 1 BWP = 11.7425 ETB 1 ETB = 0.0852 BWP
07 lut 2026 1 BWP = 11.7425 ETB 1 ETB = 0.0852 BWP
08 lut 2026 1 BWP = 11.7425 ETB 1 ETB = 0.0852 BWP
09 lut 2026 1 BWP = 11.8356 ETB 1 ETB = 0.0845 BWP
10 lut 2026 1 BWP = 11.8327 ETB 1 ETB = 0.0845 BWP
11 lut 2026 1 BWP = 11.8486 ETB 1 ETB = 0.0844 BWP
12 lut 2026 1 BWP = 11.8741 ETB 1 ETB = 0.0842 BWP
13 lut 2026 1 BWP = 11.8084 ETB 1 ETB = 0.0847 BWP
14 lut 2026 1 BWP = 11.8082 ETB 1 ETB = 0.0847 BWP
15 lut 2026 1 BWP = 11.8082 ETB 1 ETB = 0.0847 BWP
16 lut 2026 1 BWP = 11.8345 ETB 1 ETB = 0.0845 BWP
17 lut 2026 1 BWP = 11.7875 ETB 1 ETB = 0.0848 BWP
18 lut 2026 1 BWP = 11.6688 ETB 1 ETB = 0.0857 BWP
19 lut 2026 1 BWP = 11.5791 ETB 1 ETB = 0.0864 BWP
20 lut 2026 1 BWP = 11.7531 ETB 1 ETB = 0.0851 BWP
21 lut 2026 1 BWP = 11.7529 ETB 1 ETB = 0.0851 BWP
22 lut 2026 1 BWP = 11.7529 ETB 1 ETB = 0.0851 BWP
23 lut 2026 1 BWP = 11.7529 ETB 1 ETB = 0.0851 BWP
24 lut 2026 1 BWP = 11.7451 ETB 1 ETB = 0.0851 BWP
25 lut 2026 1 BWP = 11.7766 ETB 1 ETB = 0.0849 BWP
26 lut 2026 1 BWP = 11.7921 ETB 1 ETB = 0.0848 BWP
27 lut 2026 1 BWP = 11.7849 ETB 1 ETB = 0.0849 BWP
28 lut 2026 1 BWP = 11.7849 ETB 1 ETB = 0.0849 BWP

Mar 2026

DataBWP-ETBETB-BWP
01 mar 2026 1 BWP = 11.7849 ETB 1 ETB = 0.0849 BWP
02 mar 2026 1 BWP = 11.8233 ETB 1 ETB = 0.0846 BWP
03 mar 2026 1 BWP = 11.5598 ETB 1 ETB = 0.0865 BWP
04 mar 2026 1 BWP = 11.5757 ETB 1 ETB = 0.0864 BWP
05 mar 2026 1 BWP = 11.5293 ETB 1 ETB = 0.0867 BWP
06 mar 2026 1 BWP = 11.4294 ETB 1 ETB = 0.0875 BWP
07 mar 2026 1 BWP = 11.429 ETB 1 ETB = 0.0875 BWP
08 mar 2026 1 BWP = 11.429 ETB 1 ETB = 0.0875 BWP
09 mar 2026 1 BWP = 11.3008 ETB 1 ETB = 0.0885 BWP
10 mar 2026 1 BWP = 11.6077 ETB 1 ETB = 0.0861 BWP
11 mar 2026 1 BWP = 11.5503 ETB 1 ETB = 0.0866 BWP
12 mar 2026 1 BWP = 11.5793 ETB 1 ETB = 0.0864 BWP
13 mar 2026 1 BWP = 11.455 ETB 1 ETB = 0.0873 BWP
14 mar 2026 1 BWP = 11.455 ETB 1 ETB = 0.0873 BWP
15 mar 2026 1 BWP = 11.455 ETB 1 ETB = 0.0873 BWP
16 mar 2026 1 BWP = 11.552 ETB 1 ETB = 0.0866 BWP
17 mar 2026 1 BWP = 11.4875 ETB 1 ETB = 0.0871 BWP
18 mar 2026 1 BWP = 11.5142 ETB 1 ETB = 0.0868 BWP
19 mar 2026 1 BWP = 11.442 ETB 1 ETB = 0.0874 BWP
20 mar 2026 1 BWP = 11.5578 ETB 1 ETB = 0.0865 BWP
21 mar 2026 1 BWP = 11.5578 ETB 1 ETB = 0.0865 BWP
22 mar 2026 1 BWP = 11.5578 ETB 1 ETB = 0.0865 BWP
23 mar 2026 1 BWP = 11.426 ETB 1 ETB = 0.0875 BWP
24 mar 2026 1 BWP = 11.2821 ETB 1 ETB = 0.0886 BWP
25 mar 2026 1 BWP = 11.458 ETB 1 ETB = 0.0873 BWP
26 mar 2026 1 BWP = 11.2412 ETB 1 ETB = 0.089 BWP
27 mar 2026 1 BWP = 11.2131 ETB 1 ETB = 0.0892 BWP
28 mar 2026 1 BWP = 11.3596 ETB 1 ETB = 0.088 BWP
29 mar 2026 1 BWP = 11.2132 ETB 1 ETB = 0.0892 BWP
30 mar 2026 1 BWP = 11.2135 ETB 1 ETB = 0.0892 BWP
31 mar 2026 1 BWP = 11.2358 ETB 1 ETB = 0.089 BWP

Apr 2026

DataBWP-ETBETB-BWP
01 kwi 2026 1 BWP = 11.4807 ETB 1 ETB = 0.0871 BWP
02 kwi 2026 1 BWP = 11.3822 ETB 1 ETB = 0.0879 BWP
03 kwi 2026 1 BWP = 11.3818 ETB 1 ETB = 0.0879 BWP
04 kwi 2026 1 BWP = 11.3818 ETB 1 ETB = 0.0879 BWP
05 kwi 2026 1 BWP = 11.3818 ETB 1 ETB = 0.0879 BWP
06 kwi 2026 1 BWP = 11.3818 ETB 1 ETB = 0.0879 BWP
07 kwi 2026 1 BWP = 11.4423 ETB 1 ETB = 0.0874 BWP
08 kwi 2026 1 BWP = 11.6393 ETB 1 ETB = 0.0859 BWP
09 kwi 2026 1 BWP = 11.5925 ETB 1 ETB = 0.0863 BWP
10 kwi 2026 1 BWP = 11.688 ETB 1 ETB = 0.0856 BWP
11 kwi 2026 1 BWP = 11.688 ETB 1 ETB = 0.0856 BWP
12 kwi 2026 1 BWP = 11.688 ETB 1 ETB = 0.0856 BWP
13 kwi 2026 1 BWP = 11.6406 ETB 1 ETB = 0.0859 BWP
14 kwi 2026 1 BWP = 11.6529 ETB 1 ETB = 0.0858 BWP
15 kwi 2026 1 BWP = 11.6371 ETB 1 ETB = 0.0859 BWP
16 kwi 2026 1 BWP = 11.6376 ETB 1 ETB = 0.0859 BWP
17 kwi 2026 1 BWP = 11.6374 ETB 1 ETB = 0.0859 BWP
18 kwi 2026 1 BWP = 11.6374 ETB 1 ETB = 0.0859 BWP
19 kwi 2026 1 BWP = 11.6374 ETB 1 ETB = 0.0859 BWP
20 kwi 2026 1 BWP = 11.6033 ETB 1 ETB = 0.0862 BWP
21 kwi 2026 1 BWP = 11.6463 ETB 1 ETB = 0.0859 BWP
22 kwi 2026 1 BWP = 11.7075 ETB 1 ETB = 0.0854 BWP
23 kwi 2026 1 BWP = 11.7074 ETB 1 ETB = 0.0854 BWP
24 kwi 2026 1 BWP = 11.4133 ETB 1 ETB = 0.0876 BWP
25 kwi 2026 1 BWP = 11.4133 ETB 1 ETB = 0.0876 BWP
26 kwi 2026 1 BWP = 11.4133 ETB 1 ETB = 0.0876 BWP
27 kwi 2026 1 BWP = 11.5971 ETB 1 ETB = 0.0862 BWP
28 kwi 2026 1 BWP = 11.545 ETB 1 ETB = 0.0866 BWP
29 kwi 2026 1 BWP = 11.552 ETB 1 ETB = 0.0866 BWP
30 kwi 2026 1 BWP = 11.4897 ETB 1 ETB = 0.087 BWP

May 2026

DataBWP-ETBETB-BWP
01 maj 2026 1 BWP = 11.5501 ETB 1 ETB = 0.0866 BWP
02 maj 2026 1 BWP = 11.5501 ETB 1 ETB = 0.0866 BWP
03 maj 2026 1 BWP = 11.5501 ETB 1 ETB = 0.0866 BWP
04 maj 2026 1 BWP = 11.5054 ETB 1 ETB = 0.0869 BWP
05 maj 2026 1 BWP = 11.5703 ETB 1 ETB = 0.0864 BWP
06 maj 2026 1 BWP = 11.6688 ETB 1 ETB = 0.0857 BWP
07 maj 2026 1 BWP = 11.662 ETB 1 ETB = 0.0857 BWP
08 maj 2026 1 BWP = 11.6302 ETB 1 ETB = 0.086 BWP
09 maj 2026 1 BWP = 11.6302 ETB 1 ETB = 0.086 BWP
10 maj 2026 1 BWP = 11.6302 ETB 1 ETB = 0.086 BWP
11 maj 2026 1 BWP = 11.6131 ETB 1 ETB = 0.0861 BWP
12 maj 2026 1 BWP = 11.5675 ETB 1 ETB = 0.0864 BWP
13 maj 2026 1 BWP = 11.5905 ETB 1 ETB = 0.0863 BWP
14 maj 2026 1 BWP = 11.0852 ETB 1 ETB = 0.0902 BWP
15 maj 2026 1 BWP = 11.0386 ETB 1 ETB = 0.0906 BWP
16 maj 2026 1 BWP = 11.0386 ETB 1 ETB = 0.0906 BWP
17 maj 2026 1 BWP = 11.0386 ETB 1 ETB = 0.0906 BWP
18 maj 2026 1 BWP = 11.4822 ETB 1 ETB = 0.0871 BWP
19 maj 2026 1 BWP = 11.4977 ETB 1 ETB = 0.087 BWP
20 maj 2026 1 BWP = 11.9724 ETB 1 ETB = 0.0835 BWP
21 maj 2026 1 BWP = 11.8954 ETB 1 ETB = 0.0841 BWP
22 maj 2026 1 BWP = 11.9198 ETB 1 ETB = 0.0839 BWP
23 maj 2026 1 BWP = 11.9199 ETB 1 ETB = 0.0839 BWP
24 maj 2026 1 BWP = 11.9199 ETB 1 ETB = 0.0839 BWP
25 maj 2026 1 BWP = 11.9931 ETB 1 ETB = 0.0834 BWP
26 maj 2026 1 BWP = 11.9934 ETB 1 ETB = 0.0834 BWP
27 maj 2026 1 BWP = 11.8663 ETB 1 ETB = 0.0843 BWP
28 maj 2026 1 BWP = 11.9536 ETB 1 ETB = 0.0837 BWP
29 maj 2026 1 BWP = 12.0164 ETB 1 ETB = 0.0832 BWP
30 maj 2026 1 BWP = 11.7745 ETB 1 ETB = 0.0849 BWP
31 maj 2026 1 BWP = 11.7745 ETB 1 ETB = 0.0849 BWP

Jun 2026

DataBWP-ETBETB-BWP
01 cze 2026 1 BWP = 11.8049 ETB 1 ETB = 0.0847 BWP
02 cze 2026 1 BWP = 11.8049 ETB 1 ETB = 0.0847 BWP

Informacje nt. kursów wymiany BWP-ETB oraz ETB-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Birr Etiopski (ETB) to waluta używana w Etiopia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Etiopia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats