> Kursy wymiany BWP-EUR oraz EUR-BWP – 2025

Kursy wymiany BWP-EUR oraz EUR-BWP – 2025

Kursy wymiany BWP-EUR oraz EUR-BWP

Sprawdź poniżej kurs wymiany BWP-EUR oraz EUR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,0671 EUR

1 EUR = 14,904 BWP

1 rok 2 lata 3 lata

BWP na EUREUR na BWP

Jan 2025

Data	BWP-EUR	EUR-BWP
01 sty 2025	1 BWP = 0.069 EUR	1 EUR = 14.4837 BWP
02 sty 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3625 BWP
03 sty 2025	1 BWP = 0.0698 EUR	1 EUR = 14.3189 BWP
04 sty 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
05 sty 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
06 sty 2025	1 BWP = 0.0692 EUR	1 EUR = 14.444 BWP
07 sty 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4069 BWP
08 sty 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4391 BWP
09 sty 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4372 BWP
10 sty 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5043 BWP
11 sty 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
12 sty 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
13 sty 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4407 BWP
14 sty 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4478 BWP
15 sty 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4558 BWP
16 sty 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4212 BWP
17 sty 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3851 BWP
18 sty 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
19 sty 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
20 sty 2025	1 BWP = 0.0694 EUR	1 EUR = 14.415 BWP
21 sty 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4125 BWP
22 sty 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4554 BWP
23 sty 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4537 BWP
24 sty 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
25 sty 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
26 sty 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
27 sty 2025	1 BWP = 0.0685 EUR	1 EUR = 14.5899 BWP
28 sty 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5165 BWP
29 sty 2025	1 BWP = 0.069 EUR	1 EUR = 14.4889 BWP
30 sty 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4066 BWP
31 sty 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4566 BWP

Feb 2025

Data	BWP-EUR	EUR-BWP
01 lut 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4275 BWP
02 lut 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4515 BWP
03 lut 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4294 BWP
04 lut 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4217 BWP
05 lut 2025	1 BWP = 0.0691 EUR	1 EUR = 14.4622 BWP
06 lut 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4025 BWP
07 lut 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3609 BWP
08 lut 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
09 lut 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
10 lut 2025	1 BWP = 0.07 EUR	1 EUR = 14.2929 BWP
11 lut 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3102 BWP
12 lut 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3617 BWP
13 lut 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3429 BWP
14 lut 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4532 BWP
15 lut 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
16 lut 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
17 lut 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4601 BWP
18 lut 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4422 BWP
19 lut 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4353 BWP
20 lut 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4436 BWP
21 lut 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4161 BWP
22 lut 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
23 lut 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
24 lut 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4073 BWP
25 lut 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4394 BWP
26 lut 2025	1 BWP = 0.0691 EUR	1 EUR = 14.466 BWP
27 lut 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4606 BWP
28 lut 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4019 BWP

Mar 2025

Data	BWP-EUR	EUR-BWP
01 mar 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
02 mar 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3913 BWP
03 mar 2025	1 BWP = 0.0688 EUR	1 EUR = 14.532 BWP
04 mar 2025	1 BWP = 0.0686 EUR	1 EUR = 14.5813 BWP
05 mar 2025	1 BWP = 0.0681 EUR	1 EUR = 14.6884 BWP
06 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7816 BWP
07 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7581 BWP
08 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
09 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
10 mar 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8197 BWP
11 mar 2025	1 BWP = 0.0671 EUR	1 EUR = 14.8955 BWP
12 mar 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9498 BWP
13 mar 2025	1 BWP = 0.0672 EUR	1 EUR = 14.8733 BWP
14 mar 2025	1 BWP = 0.0673 EUR	1 EUR = 14.8521 BWP
15 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
16 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
17 mar 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8153 BWP
18 mar 2025	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
19 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8375 BWP
20 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.78 BWP
21 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7627 BWP
22 mar 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
23 mar 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
24 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7532 BWP
25 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
26 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
27 mar 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
28 mar 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7277 BWP
29 mar 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
30 mar 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
31 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8437 BWP

Apr 2025

Data	BWP-EUR	EUR-BWP
01 kwi 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8151 BWP
02 kwi 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9476 BWP
03 kwi 2025	1 BWP = 0.0652 EUR	1 EUR = 15.3466 BWP
04 kwi 2025	1 BWP = 0.065 EUR	1 EUR = 15.3773 BWP
05 kwi 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
06 kwi 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
07 kwi 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4361 BWP
08 kwi 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4218 BWP
09 kwi 2025	1 BWP = 0.0639 EUR	1 EUR = 15.654 BWP
10 kwi 2025	1 BWP = 0.064 EUR	1 EUR = 15.6306 BWP
11 kwi 2025	1 BWP = 0.0631 EUR	1 EUR = 15.8553 BWP
12 kwi 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
13 kwi 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
14 kwi 2025	1 BWP = 0.0635 EUR	1 EUR = 15.7397 BWP
15 kwi 2025	1 BWP = 0.064 EUR	1 EUR = 15.6231 BWP
16 kwi 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6604 BWP
17 kwi 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6516 BWP
18 kwi 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
19 kwi 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
20 kwi 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
21 kwi 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
22 kwi 2025	1 BWP = 0.0637 EUR	1 EUR = 15.6904 BWP
23 kwi 2025	1 BWP = 0.0641 EUR	1 EUR = 15.5918 BWP
24 kwi 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5562 BWP
25 kwi 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6602 BWP
26 kwi 2025	1 BWP = 0.0636 EUR	1 EUR = 15.7148 BWP
27 kwi 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6657 BWP
28 kwi 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5766 BWP
29 kwi 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5252 BWP
30 kwi 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5683 BWP

May 2025

Data	BWP-EUR	EUR-BWP
01 maj 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5577 BWP
02 maj 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4406 BWP
03 maj 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
04 maj 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
05 maj 2025	1 BWP = 0.065 EUR	1 EUR = 15.3851 BWP
06 maj 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3595 BWP
07 maj 2025	1 BWP = 0.0649 EUR	1 EUR = 15.4092 BWP
08 maj 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2862 BWP
09 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2536 BWP
10 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2529 BWP
11 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2478 BWP
12 maj 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1275 BWP
13 maj 2025	1 BWP = 0.066 EUR	1 EUR = 15.161 BWP
14 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2534 BWP
15 maj 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1687 BWP
16 maj 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1384 BWP
17 maj 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
18 maj 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
19 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2553 BWP
20 maj 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1697 BWP
21 maj 2025	1 BWP = 0.0658 EUR	1 EUR = 15.204 BWP
22 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2418 BWP
23 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2518 BWP
24 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2371 BWP
25 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2371 BWP
26 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2515 BWP
27 maj 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2294 BWP
28 maj 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2242 BWP
29 maj 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2213 BWP
30 maj 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2206 BWP
31 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.233 BWP

Jun 2025

Data	BWP-EUR	EUR-BWP
01 cze 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2124 BWP
02 cze 2025	1 BWP = 0.0653 EUR	1 EUR = 15.3185 BWP
03 cze 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2966 BWP
04 cze 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2859 BWP
05 cze 2025	1 BWP = 0.0655 EUR	1 EUR = 15.258 BWP
06 cze 2025	1 BWP = 0.0654 EUR	1 EUR = 15.283 BWP
07 cze 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2833 BWP
08 cze 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2833 BWP
09 cze 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2234 BWP
10 cze 2025	1 BWP = 0.0655 EUR	1 EUR = 15.2704 BWP
11 cze 2025	1 BWP = 0.0653 EUR	1 EUR = 15.3044 BWP
12 cze 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4552 BWP
13 cze 2025	1 BWP = 0.0646 EUR	1 EUR = 15.471 BWP

Informacje nt. kursów wymiany BWP-EUR oraz EUR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Euro (EUR) to waluta używana w Europe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Europe, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości