currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-EUR oraz EUR-BWP – 2026

Kursy wymiany BWP-EUR oraz EUR-BWP – 2026

Kursy wymiany BWP-EUR oraz EUR-BWP

Sprawdź poniżej kurs wymiany BWP-EUR oraz EUR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 0,0635 EUR
1 EUR = 15,7459 BWP

Jan 2026

DataBWP-EUREUR-BWP
01 sty 2026 1 BWP = 0.0649 EUR 1 EUR = 15.4161 BWP
02 sty 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3779 BWP
03 sty 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3795 BWP
04 sty 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3795 BWP
05 sty 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6018 BWP
06 sty 2026 1 BWP = 0.0615 EUR 1 EUR = 16.2549 BWP
07 sty 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6118 BWP
08 sty 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6413 BWP
09 sty 2026 1 BWP = 0.064 EUR 1 EUR = 15.6263 BWP
10 sty 2026 1 BWP = 0.064 EUR 1 EUR = 15.6139 BWP
11 sty 2026 1 BWP = 0.064 EUR 1 EUR = 15.6235 BWP
12 sty 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6064 BWP
13 sty 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5871 BWP
14 sty 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5786 BWP
15 sty 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5259 BWP
16 sty 2026 1 BWP = 0.0645 EUR 1 EUR = 15.5147 BWP
17 sty 2026 1 BWP = 0.0644 EUR 1 EUR = 15.52 BWP
18 sty 2026 1 BWP = 0.0644 EUR 1 EUR = 15.52 BWP
19 sty 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5772 BWP
20 sty 2026 1 BWP = 0.0638 EUR 1 EUR = 15.668 BWP
21 sty 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6462 BWP
22 sty 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5555 BWP
23 sty 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2802 BWP
24 sty 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2774 BWP
25 sty 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2774 BWP
26 sty 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5901 BWP
27 sty 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6592 BWP
28 sty 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6716 BWP
29 sty 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6426 BWP
30 sty 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6002 BWP
31 sty 2026 1 BWP = 0.064 EUR 1 EUR = 15.6307 BWP

Feb 2026

DataBWP-EUREUR-BWP
01 lut 2026 1 BWP = 0.064 EUR 1 EUR = 15.6342 BWP
02 lut 2026 1 BWP = 0.064 EUR 1 EUR = 15.618 BWP
03 lut 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2773 BWP
04 lut 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5598 BWP
05 lut 2026 1 BWP = 0.064 EUR 1 EUR = 15.626 BWP
06 lut 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6115 BWP
07 lut 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5997 BWP
08 lut 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5997 BWP
09 lut 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6415 BWP
10 lut 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6001 BWP
11 lut 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5975 BWP
12 lut 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5751 BWP
13 lut 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6452 BWP
14 lut 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6401 BWP
15 lut 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6401 BWP
16 lut 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5825 BWP
17 lut 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6093 BWP
18 lut 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5968 BWP
19 lut 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6377 BWP
20 lut 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5813 BWP
21 lut 2026 1 BWP = 0.0642 EUR 1 EUR = 15.575 BWP
22 lut 2026 1 BWP = 0.0642 EUR 1 EUR = 15.575 BWP
23 lut 2026 1 BWP = 0.0642 EUR 1 EUR = 15.577 BWP
24 lut 2026 1 BWP = 0.0643 EUR 1 EUR = 15.547 BWP
25 lut 2026 1 BWP = 0.0645 EUR 1 EUR = 15.4969 BWP
26 lut 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5222 BWP
27 lut 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5253 BWP
28 lut 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5283 BWP

Mar 2026

DataBWP-EUREUR-BWP
01 mar 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5283 BWP
02 mar 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5329 BWP
03 mar 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5708 BWP
04 mar 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5902 BWP
05 mar 2026 1 BWP = 0.064 EUR 1 EUR = 15.6301 BWP
06 mar 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6992 BWP
07 mar 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6866 BWP
08 mar 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6866 BWP
09 mar 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7132 BWP
10 mar 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5614 BWP
11 mar 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5395 BWP
12 mar 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5731 BWP
13 mar 2026 1 BWP = 0.064 EUR 1 EUR = 15.6285 BWP
14 mar 2026 1 BWP = 0.064 EUR 1 EUR = 15.6251 BWP
15 mar 2026 1 BWP = 0.064 EUR 1 EUR = 15.6251 BWP
16 mar 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6524 BWP
17 mar 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6398 BWP
18 mar 2026 1 BWP = 0.0639 EUR 1 EUR = 15.657 BWP
19 mar 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6803 BWP
20 mar 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7656 BWP
21 mar 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7789 BWP
22 mar 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7789 BWP
23 mar 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7807 BWP
24 mar 2026 1 BWP = 0.063 EUR 1 EUR = 15.8781 BWP
25 mar 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8138 BWP
26 mar 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8448 BWP
27 mar 2026 1 BWP = 0.063 EUR 1 EUR = 15.8779 BWP
28 mar 2026 1 BWP = 0.0628 EUR 1 EUR = 15.9195 BWP
29 mar 2026 1 BWP = 0.063 EUR 1 EUR = 15.8656 BWP
30 mar 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8429 BWP
31 mar 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8545 BWP

Apr 2026

DataBWP-EUREUR-BWP
01 kwi 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7857 BWP
02 kwi 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7971 BWP
03 kwi 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7992 BWP
04 kwi 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7695 BWP
05 kwi 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7695 BWP
06 kwi 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8048 BWP
07 kwi 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7788 BWP
08 kwi 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6921 BWP
09 kwi 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7234 BWP
10 kwi 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7171 BWP
11 kwi 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7208 BWP
12 kwi 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7208 BWP
13 kwi 2026 1 BWP = 0.0635 EUR 1 EUR = 15.7531 BWP
14 kwi 2026 1 BWP = 0.0633 EUR 1 EUR = 15.806 BWP
15 kwi 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8016 BWP
16 kwi 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8005 BWP
17 kwi 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8205 BWP
18 kwi 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
19 kwi 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
20 kwi 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7795 BWP
21 kwi 2026 1 BWP = 0.0634 EUR 1 EUR = 15.776 BWP
22 kwi 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7877 BWP
23 kwi 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7956 BWP
24 kwi 2026 1 BWP = 0.063 EUR 1 EUR = 15.8674 BWP
25 kwi 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8524 BWP
26 kwi 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8524 BWP
27 kwi 2026 1 BWP = 0.0632 EUR 1 EUR = 15.823 BWP
28 kwi 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7984 BWP
29 kwi 2026 1 BWP = 0.0632 EUR 1 EUR = 15.825 BWP
30 kwi 2026 1 BWP = 0.0628 EUR 1 EUR = 15.929 BWP

May 2026

DataBWP-EUREUR-BWP
01 maj 2026 1 BWP = 0.0626 EUR 1 EUR = 15.9803 BWP
02 maj 2026 1 BWP = 0.0627 EUR 1 EUR = 15.9383 BWP
03 maj 2026 1 BWP = 0.0627 EUR 1 EUR = 15.9383 BWP
04 maj 2026 1 BWP = 0.063 EUR 1 EUR = 15.8802 BWP
05 maj 2026 1 BWP = 0.0629 EUR 1 EUR = 15.8951 BWP
06 maj 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7723 BWP
07 maj 2026 1 BWP = 0.0635 EUR 1 EUR = 15.752 BWP
08 maj 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7925 BWP
09 maj 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7892 BWP
10 maj 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7892 BWP
11 maj 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
12 maj 2026 1 BWP = 0.0631 EUR 1 EUR = 15.849 BWP
13 maj 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7812 BWP
14 maj 2026 1 BWP = 0.0606 EUR 1 EUR = 16.4908 BWP
15 maj 2026 1 BWP = 0.0608 EUR 1 EUR = 16.456 BWP
16 maj 2026 1 BWP = 0.0607 EUR 1 EUR = 16.4723 BWP
17 maj 2026 1 BWP = 0.0607 EUR 1 EUR = 16.4723 BWP
18 maj 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8246 BWP
19 maj 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7819 BWP
20 maj 2026 1 BWP = 0.0635 EUR 1 EUR = 15.7381 BWP
21 maj 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7214 BWP
22 maj 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6911 BWP
23 maj 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6853 BWP
24 maj 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6853 BWP
25 maj 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6528 BWP
26 maj 2026 1 BWP = 0.0639 EUR 1 EUR = 15.639 BWP
27 maj 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6669 BWP
28 maj 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6522 BWP
29 maj 2026 1 BWP = 0.064 EUR 1 EUR = 15.627 BWP
30 maj 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6451 BWP
31 maj 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6451 BWP

Jun 2026

DataBWP-EUREUR-BWP
01 cze 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6389 BWP
02 cze 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6451 BWP

Informacje nt. kursów wymiany BWP-EUR oraz EUR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Euro (EUR) to waluta używana w Europe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Europe, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats