currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-FJD oraz FJD-BWP – 2025

Kursy wymiany BWP-FJD oraz FJD-BWP – 2025

Kursy wymiany BWP-FJD oraz FJD-BWP

Sprawdź poniżej kurs wymiany BWP-FJD oraz FJD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,167 FJD
1 FJD = 5,9878 BWP

Jan 2025

DataBWP-FJDFJD-BWP
01 sty 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9947 BWP
02 sty 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
03 sty 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
04 sty 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
05 sty 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
06 sty 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9973 BWP
07 sty 2025 1 BWP = 0.1668 FJD 1 FJD = 5.994 BWP
08 sty 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
09 sty 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0141 BWP
10 sty 2025 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
11 sty 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
12 sty 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
13 sty 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0533 BWP
14 sty 2025 1 BWP = 0.1655 FJD 1 FJD = 6.041 BWP
15 sty 2025 1 BWP = 0.1659 FJD 1 FJD = 6.0284 BWP
16 sty 2025 1 BWP = 0.166 FJD 1 FJD = 6.025 BWP
17 sty 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9932 BWP
18 sty 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
19 sty 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
20 sty 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0096 BWP
21 sty 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9916 BWP
22 sty 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9899 BWP
23 sty 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9977 BWP
24 sty 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9826 BWP
25 sty 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
26 sty 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
27 sty 2025 1 BWP = 0.1661 FJD 1 FJD = 6.0197 BWP
28 sty 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0104 BWP
29 sty 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0122 BWP
30 sty 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
31 sty 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9993 BWP

Feb 2025

DataBWP-FJDFJD-BWP
01 lut 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9938 BWP
02 lut 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0038 BWP
03 lut 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0143 BWP
04 lut 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0036 BWP
05 lut 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0115 BWP
06 lut 2025 1 BWP = 0.1665 FJD 1 FJD = 6.007 BWP
07 lut 2025 1 BWP = 0.167 FJD 1 FJD = 5.9891 BWP
08 lut 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
09 lut 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
10 lut 2025 1 BWP = 0.1671 FJD 1 FJD = 5.9857 BWP
11 lut 2025 1 BWP = 0.167 FJD 1 FJD = 5.989 BWP
12 lut 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9819 BWP
13 lut 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9595 BWP
14 lut 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9984 BWP
15 lut 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
16 lut 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
17 lut 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0126 BWP
18 lut 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0045 BWP
19 lut 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
20 lut 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0301 BWP
21 lut 2025 1 BWP = 0.1664 FJD 1 FJD = 6.011 BWP
22 lut 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
23 lut 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
24 lut 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0028 BWP
25 lut 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9923 BWP
26 lut 2025 1 BWP = 0.167 FJD 1 FJD = 5.9882 BWP
27 lut 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9925 BWP
28 lut 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9577 BWP

Mar 2025

DataBWP-FJDFJD-BWP
01 mar 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9021 BWP
02 mar 2025 1 BWP = 0.1676 FJD 1 FJD = 5.968 BWP
03 mar 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9089 BWP
04 mar 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9747 BWP
05 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9428 BWP
06 mar 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9742 BWP
07 mar 2025 1 BWP = 0.1688 FJD 1 FJD = 5.9229 BWP
08 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
09 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
10 mar 2025 1 BWP = 0.1677 FJD 1 FJD = 5.963 BWP
11 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9298 BWP
12 mar 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
13 mar 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9568 BWP
14 mar 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9373 BWP
15 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
16 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
17 mar 2025 1 BWP = 0.168 FJD 1 FJD = 5.9516 BWP
18 mar 2025 1 BWP = 0.168 FJD 1 FJD = 5.9515 BWP
19 mar 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9483 BWP
20 mar 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9663 BWP
21 mar 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9394 BWP
22 mar 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
23 mar 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
24 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9281 BWP
25 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9416 BWP
26 mar 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9705 BWP
27 mar 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9543 BWP
28 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9423 BWP
29 mar 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
30 mar 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
31 mar 2025 1 BWP = 0.1697 FJD 1 FJD = 5.8943 BWP

Apr 2025

DataBWP-FJDFJD-BWP
01 kwi 2025 1 BWP = 0.17 FJD 1 FJD = 5.8809 BWP
02 kwi 2025 1 BWP = 0.1684 FJD 1 FJD = 5.937 BWP
03 kwi 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9444 BWP
04 kwi 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0027 BWP
05 kwi 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
06 kwi 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
07 kwi 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0309 BWP
08 kwi 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0455 BWP
09 kwi 2025 1 BWP = 0.165 FJD 1 FJD = 6.0623 BWP
10 kwi 2025 1 BWP = 0.1634 FJD 1 FJD = 6.1195 BWP
11 kwi 2025 1 BWP = 0.1639 FJD 1 FJD = 6.102 BWP
12 kwi 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
13 kwi 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
14 kwi 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9777 BWP
15 kwi 2025 1 BWP = 0.166 FJD 1 FJD = 6.0235 BWP
16 kwi 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0145 BWP
17 kwi 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0185 BWP
18 kwi 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
19 kwi 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
20 kwi 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
21 kwi 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
22 kwi 2025 1 BWP = 0.1648 FJD 1 FJD = 6.0666 BWP
23 kwi 2025 1 BWP = 0.1649 FJD 1 FJD = 6.0635 BWP
24 kwi 2025 1 BWP = 0.165 FJD 1 FJD = 6.0599 BWP
25 kwi 2025 1 BWP = 0.1639 FJD 1 FJD = 6.1004 BWP
26 kwi 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1044 BWP
27 kwi 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1044 BWP
28 kwi 2025 1 BWP = 0.1648 FJD 1 FJD = 6.0687 BWP
29 kwi 2025 1 BWP = 0.1654 FJD 1 FJD = 6.046 BWP
30 kwi 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0532 BWP

May 2025

DataBWP-FJDFJD-BWP
01 maj 2025 1 BWP = 0.1646 FJD 1 FJD = 6.0771 BWP
02 maj 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0329 BWP
03 maj 2025 1 BWP = 0.1653 FJD 1 FJD = 6.0498 BWP
04 maj 2025 1 BWP = 0.1653 FJD 1 FJD = 6.0498 BWP
05 maj 2025 1 BWP = 0.1657 FJD 1 FJD = 6.035 BWP
06 maj 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0098 BWP
07 maj 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0175 BWP
08 maj 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9736 BWP
09 maj 2025 1 BWP = 0.1675 FJD 1 FJD = 5.969 BWP
10 maj 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
11 maj 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9709 BWP
12 maj 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0047 BWP
13 maj 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0026 BWP
14 maj 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0099 BWP
15 maj 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9652 BWP
16 maj 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9552 BWP
17 maj 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9678 BWP
18 maj 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9678 BWP
19 maj 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
20 maj 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9472 BWP
21 maj 2025 1 BWP = 0.1685 FJD 1 FJD = 5.9365 BWP
22 maj 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9497 BWP
23 maj 2025 1 BWP = 0.1682 FJD 1 FJD = 5.947 BWP
24 maj 2025 1 BWP = 0.168 FJD 1 FJD = 5.9513 BWP
25 maj 2025 1 BWP = 0.168 FJD 1 FJD = 5.9513 BWP
26 maj 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9631 BWP
27 maj 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9604 BWP
28 maj 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9465 BWP
29 maj 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9645 BWP
30 maj 2025 1 BWP = 0.1685 FJD 1 FJD = 5.9333 BWP
31 maj 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9371 BWP

Jun 2025

DataBWP-FJDFJD-BWP
01 cze 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9291 BWP
02 cze 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9624 BWP
03 cze 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9545 BWP
04 cze 2025 1 BWP = 0.1677 FJD 1 FJD = 5.964 BWP
05 cze 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9458 BWP
06 cze 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9497 BWP
07 cze 2025 1 BWP = 0.168 FJD 1 FJD = 5.9539 BWP
08 cze 2025 1 BWP = 0.168 FJD 1 FJD = 5.9539 BWP
09 cze 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9429 BWP
10 cze 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9499 BWP
11 cze 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9565 BWP
12 cze 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9505 BWP
13 cze 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9754 BWP

Informacje nt. kursów wymiany BWP-FJD oraz FJD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats