> Kursy wymiany BWP-FJD oraz FJD-BWP – 2026

Kursy wymiany BWP-FJD oraz FJD-BWP – 2026

Kursy wymiany BWP-FJD oraz FJD-BWP

Sprawdź poniżej kurs wymiany BWP-FJD oraz FJD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,1649 FJD

1 FJD = 6,0635 BWP

1 rok 2 lata 3 lata

BWP na FJDFJD na BWP

Jan 2026

Data	BWP-FJD	FJD-BWP
01 sty 2026	1 BWP = 0.173 FJD	1 FJD = 5.7799 BWP
02 sty 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1268 BWP
03 sty 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
04 sty 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
05 sty 2026	1 BWP = 0.1706 FJD	1 FJD = 5.8625 BWP
06 sty 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1115 BWP
07 sty 2026	1 BWP = 0.1699 FJD	1 FJD = 5.8859 BWP
08 sty 2026	1 BWP = 0.1695 FJD	1 FJD = 5.9011 BWP
09 sty 2026	1 BWP = 0.1697 FJD	1 FJD = 5.8926 BWP
10 sty 2026	1 BWP = 0.1695 FJD	1 FJD = 5.8987 BWP
11 sty 2026	1 BWP = 0.1696 FJD	1 FJD = 5.8963 BWP
12 sty 2026	1 BWP = 0.1708 FJD	1 FJD = 5.8551 BWP
13 sty 2026	1 BWP = 0.1701 FJD	1 FJD = 5.8788 BWP
14 sty 2026	1 BWP = 0.1707 FJD	1 FJD = 5.858 BWP
15 sty 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8568 BWP
16 sty 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8586 BWP
17 sty 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
18 sty 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
19 sty 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8709 BWP
20 sty 2026	1 BWP = 0.1702 FJD	1 FJD = 5.8768 BWP
21 sty 2026	1 BWP = 0.17 FJD	1 FJD = 5.8838 BWP
22 sty 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8734 BWP
23 sty 2026	1 BWP = 0.1623 FJD	1 FJD = 6.1632 BWP
24 sty 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
25 sty 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
26 sty 2026	1 BWP = 0.1681 FJD	1 FJD = 5.948 BWP
27 sty 2026	1 BWP = 0.168 FJD	1 FJD = 5.9532 BWP
28 sty 2026	1 BWP = 0.168 FJD	1 FJD = 5.9518 BWP
29 sty 2026	1 BWP = 0.1675 FJD	1 FJD = 5.9698 BWP
30 sty 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9583 BWP
31 sty 2026	1 BWP = 0.1672 FJD	1 FJD = 5.981 BWP

Feb 2026

Data	BWP-FJD	FJD-BWP
01 lut 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9824 BWP
02 lut 2026	1 BWP = 0.1691 FJD	1 FJD = 5.912 BWP
03 lut 2026	1 BWP = 0.1594 FJD	1 FJD = 6.2719 BWP
04 lut 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9861 BWP
05 lut 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
06 lut 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9921 BWP
07 lut 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
08 lut 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
09 lut 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
10 lut 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9818 BWP
11 lut 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
12 lut 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0052 BWP
13 lut 2026	1 BWP = 0.1663 FJD	1 FJD = 6.013 BWP
14 lut 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
15 lut 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
16 lut 2026	1 BWP = 0.1668 FJD	1 FJD = 5.9937 BWP
17 lut 2026	1 BWP = 0.1677 FJD	1 FJD = 5.9615 BWP
18 lut 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9999 BWP
19 lut 2026	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
20 lut 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9592 BWP
21 lut 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
22 lut 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
23 lut 2026	1 BWP = 0.168 FJD	1 FJD = 5.951 BWP
24 lut 2026	1 BWP = 0.1683 FJD	1 FJD = 5.9408 BWP
25 lut 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9832 BWP
26 lut 2026	1 BWP = 0.1669 FJD	1 FJD = 5.991 BWP
27 lut 2026	1 BWP = 0.1668 FJD	1 FJD = 5.996 BWP
28 lut 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP

Mar 2026

Data	BWP-FJD	FJD-BWP
01 mar 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP
02 mar 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9602 BWP
03 mar 2026	1 BWP = 0.165 FJD	1 FJD = 6.0609 BWP
04 mar 2026	1 BWP = 0.1649 FJD	1 FJD = 6.063 BWP
05 mar 2026	1 BWP = 0.1642 FJD	1 FJD = 6.0907 BWP
06 mar 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1401 BWP
07 mar 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
08 mar 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
09 mar 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1383 BWP
10 mar 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
11 mar 2026	1 BWP = 0.164 FJD	1 FJD = 6.0962 BWP
12 mar 2026	1 BWP = 0.1633 FJD	1 FJD = 6.125 BWP
13 mar 2026	1 BWP = 0.1626 FJD	1 FJD = 6.1493 BWP
14 mar 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
15 mar 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
16 mar 2026	1 BWP = 0.1625 FJD	1 FJD = 6.155 BWP
17 mar 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1428 BWP
18 mar 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1384 BWP
19 mar 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1528 BWP
20 mar 2026	1 BWP = 0.1621 FJD	1 FJD = 6.1681 BWP
21 mar 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
22 mar 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
23 mar 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1451 BWP
24 mar 2026	1 BWP = 0.1622 FJD	1 FJD = 6.1662 BWP
25 mar 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0866 BWP
26 mar 2026	1 BWP = 0.1636 FJD	1 FJD = 6.111 BWP
27 mar 2026	1 BWP = 0.1637 FJD	1 FJD = 6.1079 BWP
28 mar 2026	1 BWP = 0.1639 FJD	1 FJD = 6.0998 BWP
29 mar 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0872 BWP
30 mar 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1452 BWP
31 mar 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1549 BWP

Apr 2026

Data	BWP-FJD	FJD-BWP
01 kwi 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
02 kwi 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
03 kwi 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP
04 kwi 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0735 BWP
05 kwi 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0735 BWP
06 kwi 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP
07 kwi 2026	1 BWP = 0.164 FJD	1 FJD = 6.0993 BWP
08 kwi 2026	1 BWP = 0.1652 FJD	1 FJD = 6.0548 BWP
09 kwi 2026	1 BWP = 0.1645 FJD	1 FJD = 6.0776 BWP
10 kwi 2026	1 BWP = 0.1647 FJD	1 FJD = 6.0729 BWP
11 kwi 2026	1 BWP = 0.165 FJD	1 FJD = 6.0616 BWP
12 kwi 2026	1 BWP = 0.165 FJD	1 FJD = 6.0616 BWP
13 kwi 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0874 BWP
14 kwi 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
15 kwi 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1033 BWP
16 kwi 2026	1 BWP = 0.1652 FJD	1 FJD = 6.053 BWP
17 kwi 2026	1 BWP = 0.1654 FJD	1 FJD = 6.0471 BWP
18 kwi 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0587 BWP
19 kwi 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0587 BWP
20 kwi 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
21 kwi 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1051 BWP
22 kwi 2026	1 BWP = 0.1631 FJD	1 FJD = 6.1297 BWP
23 kwi 2026	1 BWP = 0.1644 FJD	1 FJD = 6.083 BWP
24 kwi 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1424 BWP
25 kwi 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
26 kwi 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
27 kwi 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1258 BWP
28 kwi 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1441 BWP
29 kwi 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1423 BWP
30 kwi 2026	1 BWP = 0.1618 FJD	1 FJD = 6.1806 BWP

May 2026

Data	BWP-FJD	FJD-BWP
01 maj 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
02 maj 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
03 maj 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
04 maj 2026	1 BWP = 0.1618 FJD	1 FJD = 6.1798 BWP
05 maj 2026	1 BWP = 0.1617 FJD	1 FJD = 6.1856 BWP
06 maj 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1395 BWP
07 maj 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1406 BWP
08 maj 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1445 BWP
09 maj 2026	1 BWP = 0.163 FJD	1 FJD = 6.1336 BWP
10 maj 2026	1 BWP = 0.163 FJD	1 FJD = 6.1336 BWP
11 maj 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1531 BWP
12 maj 2026	1 BWP = 0.162 FJD	1 FJD = 6.1722 BWP
13 maj 2026	1 BWP = 0.1623 FJD	1 FJD = 6.1617 BWP
14 maj 2026	1 BWP = 0.1553 FJD	1 FJD = 6.4406 BWP
15 maj 2026	1 BWP = 0.1557 FJD	1 FJD = 6.4217 BWP
16 maj 2026	1 BWP = 0.1555 FJD	1 FJD = 6.43 BWP
17 maj 2026	1 BWP = 0.1555 FJD	1 FJD = 6.43 BWP
18 maj 2026	1 BWP = 0.162 FJD	1 FJD = 6.1727 BWP
19 maj 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1557 BWP
20 maj 2026	1 BWP = 0.1626 FJD	1 FJD = 6.1491 BWP
21 maj 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1444 BWP
22 maj 2026	1 BWP = 0.1631 FJD	1 FJD = 6.1311 BWP
23 maj 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1245 BWP
24 maj 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1245 BWP
25 maj 2026	1 BWP = 0.1637 FJD	1 FJD = 6.1095 BWP
26 maj 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1038 BWP
27 maj 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1121 BWP
28 maj 2026	1 BWP = 0.1648 FJD	1 FJD = 6.0683 BWP
29 maj 2026	1 BWP = 0.1656 FJD	1 FJD = 6.0397 BWP
30 maj 2026	1 BWP = 0.1656 FJD	1 FJD = 6.0371 BWP
31 maj 2026	1 BWP = 0.1656 FJD	1 FJD = 6.0396 BWP

Jun 2026

Data	BWP-FJD	FJD-BWP
01 cze 2026	1 BWP = 0.1647 FJD	1 FJD = 6.0705 BWP
02 cze 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1133 BWP

Informacje nt. kursów wymiany BWP-FJD oraz FJD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości