currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-FKP oraz FKP-BWP – 2025

Kursy wymiany BWP-FKP oraz FKP-BWP – 2025

Kursy wymiany BWP-FKP oraz FKP-BWP

Sprawdź poniżej kurs wymiany BWP-FKP oraz FKP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,0577 FKP
1 FKP = 17,3331 BWP

Jan 2025

DataBWP-FKPFKP-BWP
01 sty 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5749 BWP
02 sty 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5627 BWP
03 sty 2025 1 BWP = 0.057 FKP 1 FKP = 17.553 BWP
04 sty 2025 1 BWP = 0.0571 FKP 1 FKP = 17.5201 BWP
05 sty 2025 1 BWP = 0.0571 FKP 1 FKP = 17.5201 BWP
06 sty 2025 1 BWP = 0.0571 FKP 1 FKP = 17.505 BWP
07 sty 2025 1 BWP = 0.0571 FKP 1 FKP = 17.5078 BWP
08 sty 2025 1 BWP = 0.0564 FKP 1 FKP = 17.7156 BWP
09 sty 2025 1 BWP = 0.0565 FKP 1 FKP = 17.6958 BWP
10 sty 2025 1 BWP = 0.0563 FKP 1 FKP = 17.7707 BWP
11 sty 2025 1 BWP = 0.056 FKP 1 FKP = 17.8494 BWP
12 sty 2025 1 BWP = 0.056 FKP 1 FKP = 17.8494 BWP
13 sty 2025 1 BWP = 0.0583 FKP 1 FKP = 17.1483 BWP
14 sty 2025 1 BWP = 0.0584 FKP 1 FKP = 17.1103 BWP
15 sty 2025 1 BWP = 0.0587 FKP 1 FKP = 17.0391 BWP
16 sty 2025 1 BWP = 0.0587 FKP 1 FKP = 17.0295 BWP
17 sty 2025 1 BWP = 0.059 FKP 1 FKP = 16.9634 BWP
18 sty 2025 1 BWP = 0.059 FKP 1 FKP = 16.9579 BWP
19 sty 2025 1 BWP = 0.059 FKP 1 FKP = 16.9579 BWP
20 sty 2025 1 BWP = 0.0589 FKP 1 FKP = 16.9817 BWP
21 sty 2025 1 BWP = 0.0592 FKP 1 FKP = 16.8995 BWP
22 sty 2025 1 BWP = 0.0595 FKP 1 FKP = 16.809 BWP
23 sty 2025 1 BWP = 0.0593 FKP 1 FKP = 16.8616 BWP
24 sty 2025 1 BWP = 0.0597 FKP 1 FKP = 16.7418 BWP
25 sty 2025 1 BWP = 0.0599 FKP 1 FKP = 16.7056 BWP
26 sty 2025 1 BWP = 0.0599 FKP 1 FKP = 16.7056 BWP
27 sty 2025 1 BWP = 0.0593 FKP 1 FKP = 16.8535 BWP
28 sty 2025 1 BWP = 0.0591 FKP 1 FKP = 16.9131 BWP
29 sty 2025 1 BWP = 0.0591 FKP 1 FKP = 16.9104 BWP
30 sty 2025 1 BWP = 0.0595 FKP 1 FKP = 16.8191 BWP
31 sty 2025 1 BWP = 0.0592 FKP 1 FKP = 16.9056 BWP

Feb 2025

DataBWP-FKPFKP-BWP
01 lut 2025 1 BWP = 0.0592 FKP 1 FKP = 16.9056 BWP
02 lut 2025 1 BWP = 0.0591 FKP 1 FKP = 16.9338 BWP
03 lut 2025 1 BWP = 0.0586 FKP 1 FKP = 17.0585 BWP
04 lut 2025 1 BWP = 0.059 FKP 1 FKP = 16.9572 BWP
05 lut 2025 1 BWP = 0.0593 FKP 1 FKP = 16.8579 BWP
06 lut 2025 1 BWP = 0.0592 FKP 1 FKP = 16.8803 BWP
07 lut 2025 1 BWP = 0.0595 FKP 1 FKP = 16.8066 BWP
08 lut 2025 1 BWP = 0.0593 FKP 1 FKP = 16.8711 BWP
09 lut 2025 1 BWP = 0.0593 FKP 1 FKP = 16.8711 BWP
10 lut 2025 1 BWP = 0.0595 FKP 1 FKP = 16.8203 BWP
11 lut 2025 1 BWP = 0.0594 FKP 1 FKP = 16.8255 BWP
12 lut 2025 1 BWP = 0.0595 FKP 1 FKP = 16.8096 BWP
13 lut 2025 1 BWP = 0.0582 FKP 1 FKP = 17.182 BWP
14 lut 2025 1 BWP = 0.0582 FKP 1 FKP = 17.1706 BWP
15 lut 2025 1 BWP = 0.0584 FKP 1 FKP = 17.1136 BWP
16 lut 2025 1 BWP = 0.0584 FKP 1 FKP = 17.1136 BWP
17 lut 2025 1 BWP = 0.0582 FKP 1 FKP = 17.1758 BWP
18 lut 2025 1 BWP = 0.0574 FKP 1 FKP = 17.4188 BWP
19 lut 2025 1 BWP = 0.0573 FKP 1 FKP = 17.4579 BWP
20 lut 2025 1 BWP = 0.0575 FKP 1 FKP = 17.3954 BWP
21 lut 2025 1 BWP = 0.0574 FKP 1 FKP = 17.4099 BWP
22 lut 2025 1 BWP = 0.0574 FKP 1 FKP = 17.4105 BWP
23 lut 2025 1 BWP = 0.0575 FKP 1 FKP = 17.3972 BWP
24 lut 2025 1 BWP = 0.0575 FKP 1 FKP = 17.3983 BWP
25 lut 2025 1 BWP = 0.0575 FKP 1 FKP = 17.3952 BWP
26 lut 2025 1 BWP = 0.0573 FKP 1 FKP = 17.4424 BWP
27 lut 2025 1 BWP = 0.0571 FKP 1 FKP = 17.5162 BWP
28 lut 2025 1 BWP = 0.0573 FKP 1 FKP = 17.4662 BWP

Mar 2025

DataBWP-FKPFKP-BWP
01 mar 2025 1 BWP = 0.0574 FKP 1 FKP = 17.4136 BWP
02 mar 2025 1 BWP = 0.0573 FKP 1 FKP = 17.4388 BWP
03 mar 2025 1 BWP = 0.0573 FKP 1 FKP = 17.4606 BWP
04 mar 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5653 BWP
05 mar 2025 1 BWP = 0.0572 FKP 1 FKP = 17.4776 BWP
06 mar 2025 1 BWP = 0.0568 FKP 1 FKP = 17.6044 BWP
07 mar 2025 1 BWP = 0.057 FKP 1 FKP = 17.542 BWP
08 mar 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5801 BWP
09 mar 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5801 BWP
10 mar 2025 1 BWP = 0.0567 FKP 1 FKP = 17.6517 BWP
11 mar 2025 1 BWP = 0.0568 FKP 1 FKP = 17.6029 BWP
12 mar 2025 1 BWP = 0.0563 FKP 1 FKP = 17.7583 BWP
13 mar 2025 1 BWP = 0.0563 FKP 1 FKP = 17.7606 BWP
14 mar 2025 1 BWP = 0.0567 FKP 1 FKP = 17.6241 BWP
15 mar 2025 1 BWP = 0.057 FKP 1 FKP = 17.5559 BWP
16 mar 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5815 BWP
17 mar 2025 1 BWP = 0.0568 FKP 1 FKP = 17.5993 BWP
18 mar 2025 1 BWP = 0.0567 FKP 1 FKP = 17.6268 BWP
19 mar 2025 1 BWP = 0.0566 FKP 1 FKP = 17.6606 BWP
20 mar 2025 1 BWP = 0.0565 FKP 1 FKP = 17.6861 BWP
21 mar 2025 1 BWP = 0.0565 FKP 1 FKP = 17.6842 BWP
22 mar 2025 1 BWP = 0.057 FKP 1 FKP = 17.5409 BWP
23 mar 2025 1 BWP = 0.0569 FKP 1 FKP = 17.5687 BWP
24 mar 2025 1 BWP = 0.0568 FKP 1 FKP = 17.62 BWP
25 mar 2025 1 BWP = 0.0568 FKP 1 FKP = 17.5958 BWP
26 mar 2025 1 BWP = 0.0564 FKP 1 FKP = 17.7335 BWP
27 mar 2025 1 BWP = 0.0568 FKP 1 FKP = 17.6077 BWP
28 mar 2025 1 BWP = 0.0565 FKP 1 FKP = 17.7081 BWP
29 mar 2025 1 BWP = 0.0572 FKP 1 FKP = 17.4917 BWP
30 mar 2025 1 BWP = 0.0572 FKP 1 FKP = 17.4943 BWP
31 mar 2025 1 BWP = 0.0563 FKP 1 FKP = 17.7567 BWP

Apr 2025

DataBWP-FKPFKP-BWP
01 kwi 2025 1 BWP = 0.0562 FKP 1 FKP = 17.7916 BWP
02 kwi 2025 1 BWP = 0.0561 FKP 1 FKP = 17.8368 BWP
03 kwi 2025 1 BWP = 0.0557 FKP 1 FKP = 17.9542 BWP
04 kwi 2025 1 BWP = 0.0557 FKP 1 FKP = 17.9451 BWP

Informacje nt. kursów wymiany BWP-FKP oraz FKP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats