currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-FKP oraz FKP-BWP – 2026

Kursy wymiany BWP-FKP oraz FKP-BWP – 2026

Kursy wymiany BWP-FKP oraz FKP-BWP

Sprawdź poniżej kurs wymiany BWP-FKP oraz FKP-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 0,0551 FKP
1 FKP = 18,1389 BWP

Jan 2026

DataBWP-FKPFKP-BWP
01 sty 2026 1 BWP = 0.0566 FKP 1 FKP = 17.6659 BWP
02 sty 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8262 BWP
03 sty 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8193 BWP
04 sty 2026 1 BWP = 0.0532 FKP 1 FKP = 18.8037 BWP
05 sty 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9766 BWP
06 sty 2026 1 BWP = 0.0533 FKP 1 FKP = 18.7774 BWP
07 sty 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0351 BWP
08 sty 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0468 BWP
09 sty 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0296 BWP
10 sty 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9979 BWP
11 sty 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0031 BWP
12 sty 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9081 BWP
13 sty 2026 1 BWP = 0.0555 FKP 1 FKP = 18.007 BWP
14 sty 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9509 BWP
15 sty 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9473 BWP
16 sty 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8764 BWP
17 sty 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8929 BWP
18 sty 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8916 BWP
19 sty 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9091 BWP
20 sty 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9355 BWP
21 sty 2026 1 BWP = 0.0557 FKP 1 FKP = 17.966 BWP
22 sty 2026 1 BWP = 0.056 FKP 1 FKP = 17.8432 BWP
23 sty 2026 1 BWP = 0.0534 FKP 1 FKP = 18.7091 BWP
24 sty 2026 1 BWP = 0.0535 FKP 1 FKP = 18.7029 BWP
25 sty 2026 1 BWP = 0.0533 FKP 1 FKP = 18.7783 BWP
26 sty 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9332 BWP
27 sty 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0033 BWP
28 sty 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0235 BWP
29 sty 2026 1 BWP = 0.0554 FKP 1 FKP = 18.043 BWP
30 sty 2026 1 BWP = 0.0554 FKP 1 FKP = 18.049 BWP
31 sty 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1 BWP

Feb 2026

DataBWP-FKPFKP-BWP
01 lut 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0565 BWP
02 lut 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0556 BWP
03 lut 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8482 BWP
04 lut 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0325 BWP
05 lut 2026 1 BWP = 0.0553 FKP 1 FKP = 18.087 BWP
06 lut 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9396 BWP
07 lut 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9583 BWP
08 lut 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9695 BWP
09 lut 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9149 BWP
10 lut 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9239 BWP
11 lut 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9053 BWP
12 lut 2026 1 BWP = 0.0559 FKP 1 FKP = 17.9039 BWP
13 lut 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9775 BWP
14 lut 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9747 BWP
15 lut 2026 1 BWP = 0.0556 FKP 1 FKP = 17.987 BWP
16 lut 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9412 BWP
17 lut 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9843 BWP
18 lut 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8262 BWP
19 lut 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9772 BWP
20 lut 2026 1 BWP = 0.0562 FKP 1 FKP = 17.8036 BWP
21 lut 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8338 BWP
22 lut 2026 1 BWP = 0.0562 FKP 1 FKP = 17.809 BWP
23 lut 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8318 BWP
24 lut 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8319 BWP
25 lut 2026 1 BWP = 0.0562 FKP 1 FKP = 17.7964 BWP
26 lut 2026 1 BWP = 0.0562 FKP 1 FKP = 17.8027 BWP
27 lut 2026 1 BWP = 0.0563 FKP 1 FKP = 17.7605 BWP
28 lut 2026 1 BWP = 0.0566 FKP 1 FKP = 17.6805 BWP

Mar 2026

DataBWP-FKPFKP-BWP
01 mar 2026 1 BWP = 0.0564 FKP 1 FKP = 17.7192 BWP
02 mar 2026 1 BWP = 0.056 FKP 1 FKP = 17.871 BWP
03 mar 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9606 BWP
04 mar 2026 1 BWP = 0.056 FKP 1 FKP = 17.8443 BWP
05 mar 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9808 BWP
06 mar 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0751 BWP
07 mar 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0867 BWP
08 mar 2026 1 BWP = 0.0552 FKP 1 FKP = 18.0998 BWP
09 mar 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2275 BWP
10 mar 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9157 BWP
11 mar 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0392 BWP
12 mar 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0872 BWP
13 mar 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2 BWP
14 mar 2026 1 BWP = 0.0554 FKP 1 FKP = 18.039 BWP
15 mar 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1247 BWP
16 mar 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0581 BWP
17 mar 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0607 BWP
18 mar 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1211 BWP
19 mar 2026 1 BWP = 0.055 FKP 1 FKP = 18.1861 BWP
20 mar 2026 1 BWP = 0.0549 FKP 1 FKP = 18.1996 BWP
21 mar 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1105 BWP
22 mar 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1599 BWP
23 mar 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2036 BWP
24 mar 2026 1 BWP = 0.0545 FKP 1 FKP = 18.3466 BWP
25 mar 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2483 BWP
26 mar 2026 1 BWP = 0.0544 FKP 1 FKP = 18.3719 BWP
27 mar 2026 1 BWP = 0.0543 FKP 1 FKP = 18.4069 BWP
28 mar 2026 1 BWP = 0.0546 FKP 1 FKP = 18.3274 BWP
29 mar 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2557 BWP
30 mar 2026 1 BWP = 0.0544 FKP 1 FKP = 18.3913 BWP
31 mar 2026 1 BWP = 0.055 FKP 1 FKP = 18.1897 BWP

Apr 2026

DataBWP-FKPFKP-BWP
01 kwi 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9272 BWP
02 kwi 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2912 BWP
03 kwi 2026 1 BWP = 0.0552 FKP 1 FKP = 18.121 BWP
04 kwi 2026 1 BWP = 0.0553 FKP 1 FKP = 18.068 BWP
05 kwi 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0704 BWP
06 kwi 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0786 BWP
07 kwi 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0617 BWP
08 kwi 2026 1 BWP = 0.0563 FKP 1 FKP = 17.7536 BWP
09 kwi 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0913 BWP
10 kwi 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0376 BWP
11 kwi 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0413 BWP
12 kwi 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0436 BWP
13 kwi 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1293 BWP
14 kwi 2026 1 BWP = 0.0555 FKP 1 FKP = 18.027 BWP
15 kwi 2026 1 BWP = 0.055 FKP 1 FKP = 18.1981 BWP
16 kwi 2026 1 BWP = 0.055 FKP 1 FKP = 18.1957 BWP
17 kwi 2026 1 BWP = 0.0551 FKP 1 FKP = 18.159 BWP
18 kwi 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2176 BWP
19 kwi 2026 1 BWP = 0.055 FKP 1 FKP = 18.1758 BWP
20 kwi 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1227 BWP
21 kwi 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1528 BWP
22 kwi 2026 1 BWP = 0.055 FKP 1 FKP = 18.174 BWP
23 kwi 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2186 BWP
24 kwi 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2744 BWP
25 kwi 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2755 BWP
26 kwi 2026 1 BWP = 0.0546 FKP 1 FKP = 18.2992 BWP
27 kwi 2026 1 BWP = 0.055 FKP 1 FKP = 18.1805 BWP
28 kwi 2026 1 BWP = 0.0546 FKP 1 FKP = 18.3232 BWP
29 kwi 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2684 BWP
30 kwi 2026 1 BWP = 0.0545 FKP 1 FKP = 18.3368 BWP

May 2026

DataBWP-FKPFKP-BWP
01 maj 2026 1 BWP = 0.0542 FKP 1 FKP = 18.4592 BWP
02 maj 2026 1 BWP = 0.054 FKP 1 FKP = 18.5127 BWP
03 maj 2026 1 BWP = 0.0542 FKP 1 FKP = 18.4532 BWP
04 maj 2026 1 BWP = 0.0542 FKP 1 FKP = 18.4407 BWP
05 maj 2026 1 BWP = 0.0543 FKP 1 FKP = 18.4001 BWP
06 maj 2026 1 BWP = 0.055 FKP 1 FKP = 18.1708 BWP
07 maj 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2105 BWP
08 maj 2026 1 BWP = 0.0547 FKP 1 FKP = 18.27 BWP
09 maj 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2434 BWP
10 maj 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2508 BWP
11 maj 2026 1 BWP = 0.0546 FKP 1 FKP = 18.326 BWP
12 maj 2026 1 BWP = 0.0543 FKP 1 FKP = 18.4249 BWP
13 maj 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2243 BWP
14 maj 2026 1 BWP = 0.0525 FKP 1 FKP = 19.0452 BWP
15 maj 2026 1 BWP = 0.0524 FKP 1 FKP = 19.0744 BWP
16 maj 2026 1 BWP = 0.0529 FKP 1 FKP = 18.8912 BWP
17 maj 2026 1 BWP = 0.0529 FKP 1 FKP = 18.8882 BWP
18 maj 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1187 BWP
19 maj 2026 1 BWP = 0.0549 FKP 1 FKP = 18.231 BWP
20 maj 2026 1 BWP = 0.055 FKP 1 FKP = 18.1769 BWP
21 maj 2026 1 BWP = 0.0549 FKP 1 FKP = 18.21 BWP
22 maj 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1371 BWP
23 maj 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1561 BWP
24 maj 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1583 BWP
25 maj 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0566 BWP
26 maj 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1506 BWP
27 maj 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0892 BWP
28 maj 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1039 BWP
29 maj 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0305 BWP
30 maj 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0826 BWP
31 maj 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0582 BWP

Jun 2026

DataBWP-FKPFKP-BWP
01 cze 2026 1 BWP = 0.0553 FKP 1 FKP = 18.069 BWP
02 cze 2026 1 BWP = 0.0553 FKP 1 FKP = 18.069 BWP

Informacje nt. kursów wymiany BWP-FKP oraz FKP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats